RUNS Historical Data

RUNS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.293
+1.15%
$ 27.1 billion $ 52.25 million
Nov 25 $ 0.292
-5.25%
$ 27.04 billion $ 67.32 million
Nov 18 $ 0.309
+1.31%
$ 28.57 billion $ 59.19 million
Nov 11 $ 0.303
+5.83%
$ 28.2 billion $ 58.99 million
Nov 4 $ 0.285
+2.31%
$ 26.52 billion $ 55.94 million
Oct 28 $ 0.279
+0.77%
$ 25.79 billion $ 64.26 million
Oct 21 $ 0.275
+3.37%
$ 25.59 billion $ 54.48 million
Oct 14 $ 0.265
+0.67%
$ 24.52 billion $ 65.32 million
Oct 7 $ 0.262
-0.13%
$ 24.35 billion $ 56.07 million
Sep 30 $ 0.26
-1.63%
$ 24.32 billion $ 52.04 million
Sep 23 $ 0.264
+3.30%
$ 24.47 billion $ 56.69 million
Sep 16 $ 0.255
+2.96%
$ 23.64 billion $ 53.89 million
Sep 9 $ 0.249
+0.60%
$ 22.95 billion $ 53.27 million
Sep 2 $ 0.246
+0.35%
$ 22.91 billion $ 53.99 million
Aug 26 $ 0.245
+0.64%
$ 22.71 billion $ 60.98 million
Aug 19 $ 0.246
+0.73%
$ 22.59 billion $ 52.04 million
Aug 12 $ 0.243
-0.14%
$ 22.56 billion $ 52.24 million
Aug 5 $ 0.242
-1.56%
$ 22.51 billion $ 50.77 million
Jul 29 $ 0.248
-0.03%
$ 22.8 billion $ 56.25 million
Jul 22 $ 0.249
+2.01%
$ 22.91 billion $ 59.9 million
Jul 15 $ 0.245
+3.66%
$ 22.58 billion $ 47.25 million
Jul 8 $ 0.234
+0.35%
$ 21.87 billion $ 51.45 million
Jul 1 $ 0.232
+0.05%
$ 21.54 billion $ 48.65 million
Jun 24 $ 0.231
-0.48%
$ 21.49 billion $ 46.63 million
Jun 17 $ 0.233
-0.26%
$ 21.5 billion $ 34.02 million
Jun 10 $ 0.232
-0.26%
$ 21.64 billion $ 35.65 million
Jun 3 $ 0.235
-0.36%
$ 21.58 billion $ 27.88 million
May 27 $ 0.236
-0.95%
$ 21.83 billion $ 36.1 million
May 20 $ 0.239
+1.01%
$ 22.04 billion $ 30.91 million
May 13 $ 0.238
+0.55%
$ 21.93 billion $ 32.52 million
May 6 $ 0.238
-0.22%
$ 21.92 billion $ 28.78 million
Apr 29 $ 0.235
+0.53%
$ 22.03 billion $ 26.93 million
Apr 22 $ 0.238
+0.76%
$ 21.66 billion $ 29.5 million
Apr 15 $ 0.239
+0.93%
$ 21.85 billion $ 29.07 million
Apr 8 $ 0.238
-0.92%
$ 21.95 billion $ 25.89 million
Apr 1 $ 0.24
+1.02%
$ 22.26 billion $ 20.61 million
Mar 25 $ 0.235
+5.72%
$ 22.01 billion $ 23.72 million
Mar 18 $ 0.222
+6.84%
$ 20.58 billion $ 10.62 million
Mar 11 $ 0.207
+7.85%
$ 19.27 billion $ 9.21 million
Mar 4 $ 0.191
+8.52%
$ 18.04 billion $ 3.35 million
Download