RUNS Historical Data

RUNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00107
+0.95%
$ 97.72 million $ 1,729
Jun 19, 2025 $ 0.00106
-44.42%
$ 96.8 million $ 3,638
Jun 18, 2025 $ 0.0019
+7.83%
$ 174.18 million $ 56
Jun 17, 2025 $ 0.00179
-11.60%
$ 164.09 million $ 5,907
Jun 16, 2025 $ 0.00202
-2.27%
$ 185.64 million $ 3,036
Jun 15, 2025 $ 0.00207
-5.39%
$ 189.95 million $ 2,838
Jun 14, 2025 $ 0.00219
-3.31%
$ 200.95 million $ 3,596
Jun 13, 2025 $ 0.00227
-5.54%
$ 207.83 million $ 4,008
Jun 12, 2025 $ 0.0024
-14.29%
$ 220.02 million $ 11,855
Jun 11, 2025 $ 0.0029
+5.91%
$ 265.86 million $ 10,835
Jun 10, 2025 $ 0.00274
-10.55%
$ 251.02 million $ 10,487
Jun 9, 2025 $ 0.00306
-3.86%
$ 280.63 million $ 4,346
Jun 8, 2025 $ 0.00318
-11.61%
$ 291.73 million $ 7,151
Jun 7, 2025 $ 0.004
-3.66%
$ 366.54 million $ 26,246
Jun 6, 2025 $ 0.00415
-14.84%
$ 380.48 million $ 187
Jun 5, 2025 $ 0.00487
+1.75%
$ 446.8 million $ 6,015
Jun 4, 2025 $ 0.00479
-4.36%
$ 439.14 million $ 6,675
Jun 3, 2025 $ 0.00501
+17.80%
$ 459.14 million $ 14,406
Jun 2, 2025 $ 0.00425
-17.49%
$ 389.76 million $ 4,861
Jun 1, 2025 $ 0.00847
+0.31%
$ 776.41 million $ 0.01
May 31, 2025 $ 0.00637
+11.79%
$ 584.47 million $ 3,731
May 30, 2025 $ 0.0058
+7.75%
$ 531.71 million $ 10,266
May 29, 2025 $ 0.00538
+8.41%
$ 493.48 million $ 366
May 28, 2025 $ 0.00497
-23.42%
$ 456.14 million $ 0
May 27, 2025 $ 0.0065
-10.87%
$ 595.64 million $ 9,096
May 26, 2025 $ 0.00744
-43.43%
$ 682.02 million $ 13,322
May 25, 2025 $ 0.0132
+86.45%
$ 1.21 billion $ 0
May 24, 2025 $ 0.005
+25.07%
$ 458.4 million $ 170
May 23, 2025 $ 0.004
-9.36%
$ 366.55 million $ 481
May 22, 2025 $ 0.00441
+93.93%
$ 404.41 million $ 5,071
May 21, 2025 $ 0.0168
+493.80%
$ 1.54 billion $ 0.1
May 20, 2025 $ 0.00282
-78.96%
$ 259.01 million $ 4,020
May 19, 2025 $ 0.0135
+250.51%
$ 1.23 billion $ 0.1
May 18, 2025 $ 0.00384
-36.80%
$ 352.04 million $ 11,509
May 17, 2025 $ 0.00607
-24.02%
$ 557.01 million $ 10,356
May 16, 2025 $ 0.00799
+81.46%
$ 733.17 million $ 9,147
May 15, 2025 $ 0.00441
-32.25%
$ 404.04 million $ 4,637
May 14, 2025 $ 0.00648
-31.85%
$ 594.21 million $ 1
May 13, 2025 $ 0.00946
+57.57%
$ 867.67 million $ 0
May 12, 2025 $ 0.006
-18.37%
$ 550.65 million $ 10,324
May 11, 2025 $ 0.00736
-0.34%
$ 674.68 million $ 12,392
May 10, 2025 $ 0.00739
-26.65%
$ 678.01 million $ 27,980
May 9, 2025 $ 0.0101
+0.76%
$ 924.4 million $ 14,400
May 8, 2025 $ 0.01
-23.85%
$ 917.3 million $ 19,729
May 7, 2025 $ 0.0131
-1.29%
$ 1.2 billion $ 21,905
May 6, 2025 $ 0.0132
-7.69%
$ 1.21 billion $ 14,004
May 5, 2025 $ 0.0143
+1.05%
$ 1.31 billion $ 1,924
May 4, 2025 $ 0.0141
-21.10%
$ 1.3 billion $ 22,934
May 3, 2025 $ 0.018
-17.04%
$ 1.65 billion $ 1,576
May 2, 2025 $ 0.0217
+3.02%
$ 1.99 billion $ 4,240