RUNS Historical Data

RUNS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.294
+1.31%
$ 27.19 billion $ 8.37 million
Dec 1, 2024 $ 0.292
-3.69%
$ 27.04 billion $ 9.25 million
Nov 30, 2024 $ 0.305
+1.50%
$ 28.22 billion $ 10.06 million
Nov 29, 2024 $ 0.301
+1.18%
$ 27.8 billion $ 9.13 million
Nov 28, 2024 $ 0.297
-1.36%
$ 27.46 billion $ 8.48 million
Nov 27, 2024 $ 0.301
+0.59%
$ 27.84 billion $ 9.45 million
Nov 26, 2024 $ 0.299
-2.18%
$ 27.64 billion $ 10.58 million
Nov 25, 2024 $ 0.305
-0.99%
$ 28.26 billion $ 10.36 million
Nov 24, 2024 $ 0.309
-0.58%
$ 28.57 billion $ 11.15 million
Nov 23, 2024 $ 0.309
+0.28%
$ 28.57 billion $ 12.42 million
Nov 22, 2024 $ 0.308
-0.78%
$ 28.49 billion $ 12.71 million
Nov 21, 2024 $ 0.31
+0.21%
$ 28.72 billion $ 8.41 million
Nov 20, 2024 $ 0.31
+0.66%
$ 28.65 billion $ 8.73 million
Nov 19, 2024 $ 0.308
+0.32%
$ 28.48 billion $ 8.41 million
Nov 18, 2024 $ 0.307
+0.67%
$ 28.39 billion $ 8.51 million
Nov 17, 2024 $ 0.305
+0.41%
$ 28.2 billion $ 9.73 million
Nov 16, 2024 $ 0.303
+0.15%
$ 28.07 billion $ 9.98 million
Nov 15, 2024 $ 0.303
+1.18%
$ 28.02 billion $ 9.87 million
Nov 14, 2024 $ 0.3
+0.12%
$ 27.72 billion $ 9.89 million
Nov 13, 2024 $ 0.299
+0.47%
$ 27.63 billion $ 10.06 million
Nov 12, 2024 $ 0.297
+0.40%
$ 27.52 billion $ 9.01 million
Nov 11, 2024 $ 0.296
+3.32%
$ 27.4 billion $ 10.19 million
Nov 10, 2024 $ 0.287
+0.42%
$ 26.52 billion $ 9.3 million
Nov 9, 2024 $ 0.285
+0.15%
$ 26.4 billion $ 9.97 million
Nov 8, 2024 $ 0.285
-0.01%
$ 26.36 billion $ 9.55 million
Nov 7, 2024 $ 0.285
+0.26%
$ 26.37 billion $ 8.46 million
Nov 6, 2024 $ 0.284
+1.10%
$ 26.32 billion $ 9.19 million
Nov 5, 2024 $ 0.281
+0.97%
$ 26.04 billion $ 9.29 million
Nov 4, 2024 $ 0.279
-0.02%
$ 25.8 billion $ 9.48 million
Nov 3, 2024 $ 0.279
+0.34%
$ 25.79 billion $ 9.12 million
Nov 2, 2024 $ 0.278
+0.34%
$ 25.71 billion $ 9.25 million
Nov 1, 2024 $ 0.277
-1.23%
$ 25.63 billion $ 9.23 million
Oct 31, 2024 $ 0.28
+0.66%
$ 25.94 billion $ 9.3 million
Oct 30, 2024 $ 0.279
+0.33%
$ 25.84 billion $ 9.5 million
Oct 29, 2024 $ 0.278
+1.03%
$ 25.76 billion $ 9.1 million
Oct 28, 2024 $ 0.275
-0.37%
$ 25.5 billion $ 8.75 million
Oct 27, 2024 $ 0.276
+0.57%
$ 25.59 billion $ 9.52 million
Oct 26, 2024 $ 0.275
-0.56%
$ 25.41 billion $ 9.39 million
Oct 25, 2024 $ 0.276
-0.06%
$ 25.54 billion $ 10.54 million
Oct 24, 2024 $ 0.277
+0.37%
$ 25.62 billion $ 10.8 million
Oct 23, 2024 $ 0.276
+0.32%
$ 25.52 billion $ 8.19 million
Oct 22, 2024 $ 0.274
+2.58%
$ 25.4 billion $ 8.42 million
Oct 21, 2024 $ 0.268
+0.89%
$ 24.8 billion $ 7.14 million
Oct 20, 2024 $ 0.265
-0.69%
$ 24.52 billion $ 9.81 million
Oct 19, 2024 $ 0.267
+0.43%
$ 24.67 billion $ 10.29 million
Oct 18, 2024 $ 0.265
-0.04%
$ 24.52 billion $ 9.68 million
Oct 17, 2024 $ 0.265
+1.04%
$ 24.53 billion $ 8.63 million
Oct 16, 2024 $ 0.262
+0.10%
$ 24.27 billion $ 8.31 million
Oct 15, 2024 $ 0.262
-0.15%
$ 24.26 billion $ 9.04 million
Oct 14, 2024 $ 0.263
-0.13%
$ 24.32 billion $ 9.58 million