RUNS Historical Data

RUNS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.263
+0.59%
$ 24.35 billion $ 9.21 million
Oct 12, 2024 $ 0.262
-0.57%
$ 24.26 billion $ 9.22 million
Oct 11, 2024 $ 0.264
+0.90%
$ 24.41 billion $ 9.35 million
Oct 10, 2024 $ 0.261
-0.74%
$ 24.19 billion $ 9.47 million
Oct 9, 2024 $ 0.264
-0.40%
$ 24.39 billion $ 9.36 million
Oct 8, 2024 $ 0.264
+0.13%
$ 24.46 billion $ 9.37 million
Oct 7, 2024 $ 0.264
+0.58%
$ 24.43 billion $ 9.29 million
Oct 6, 2024 $ 0.263
+0.66%
$ 24.32 billion $ 9.37 million
Oct 5, 2024 $ 0.26
-0.52%
$ 24.07 billion $ 8.35 million
Oct 4, 2024 $ 0.262
-0.28%
$ 24.24 billion $ 8.3 million
Oct 3, 2024 $ 0.262
-0.67%
$ 24.29 billion $ 8.43 million
Oct 2, 2024 $ 0.264
+1.15%
$ 24.47 billion $ 8.14 million
Oct 1, 2024 $ 0.262
-0.71%
$ 24.2 billion $ 9.36 million
Sep 30, 2024 $ 0.263
-0.34%
$ 24.38 billion $ 9.46 million
Sep 29, 2024 $ 0.264
+0.18%
$ 24.47 billion $ 9.48 million
Sep 28, 2024 $ 0.264
-0.02%
$ 24.42 billion $ 9.61 million
Sep 27, 2024 $ 0.264
+0.77%
$ 24.4 billion $ 9.66 million
Sep 26, 2024 $ 0.261
+0.85%
$ 24.16 billion $ 9.44 million
Sep 25, 2024 $ 0.259
+0.32%
$ 23.93 billion $ 9.46 million
Sep 24, 2024 $ 0.258
+0.27%
$ 23.85 billion $ 9.2 million
Sep 23, 2024 $ 0.257
+0.67%
$ 23.8 billion $ 9.31 million
Sep 22, 2024 $ 0.255
+0.24%
$ 23.64 billion $ 9.54 million
Sep 21, 2024 $ 0.255
+0.33%
$ 23.62 billion $ 9.74 million
Sep 20, 2024 $ 0.254
+0.76%
$ 23.54 billion $ 8.91 million
Sep 19, 2024 $ 0.252
+0.45%
$ 23.36 billion $ 8.87 million
Sep 18, 2024 $ 0.252
+0.54%
$ 23.5 billion $ 8.43 million
Sep 17, 2024 $ 0.251
+0.60%
$ 23.21 billion $ 8.98 million
Sep 16, 2024 $ 0.249
+0.36%
$ 23.03 billion $ 8.95 million
Sep 15, 2024 $ 0.248
-0.33%
$ 22.95 billion $ 9.6 million
Sep 14, 2024 $ 0.249
+0.62%
$ 23.02 billion $ 9.42 million
Sep 13, 2024 $ 0.247
+0.84%
$ 22.89 billion $ 8.94 million
Sep 12, 2024 $ 0.245
-0.22%
$ 22.68 billion $ 6.7 million
Sep 11, 2024 $ 0.246
-0.19%
$ 22.73 billion $ 9.13 million
Sep 10, 2024 $ 0.246
-1.38%
$ 22.77 billion $ 9.57 million
Sep 9, 2024 $ 0.249
+0.87%
$ 23.08 billion $ 9.51 million
Sep 8, 2024 $ 0.248
+0.38%
$ 22.91 billion $ 9.49 million
Sep 7, 2024 $ 0.246
-0.41%
$ 22.8 billion $ 9.66 million
Sep 6, 2024 $ 0.247
+0.41%
$ 22.89 billion $ 9.45 million
Sep 5, 2024 $ 0.246
-0.10%
$ 22.78 billion $ 10.18 million
Sep 4, 2024 $ 0.247
-0.76%
$ 22.99 billion $ 7.56 million
Sep 3, 2024 $ 0.249
+0.25%
$ 23 billion $ 7.76 million
Sep 2, 2024 $ 0.248
+1.11%
$ 22.97 billion $ 9.39 million
Sep 1, 2024 $ 0.245
-0.63%
$ 22.71 billion $ 7.78 million
Aug 31, 2024 $ 0.247
+0.22%
$ 22.85 billion $ 10.22 million
Aug 30, 2024 $ 0.246
+0.06%
$ 22.79 billion $ 9.73 million
Aug 29, 2024 $ 0.246
+0.78%
$ 22.79 billion $ 10.08 million
Aug 28, 2024 $ 0.244
+0.63%
$ 22.58 billion $ 8.45 million
Aug 27, 2024 $ 0.243
-1.07%
$ 22.45 billion $ 6.43 million
Aug 26, 2024 $ 0.245
+0.54%
$ 22.69 billion $ 8.3 million
Aug 25, 2024 $ 0.244
-0.67%
$ 22.59 billion $ 8.39 million