Jigglypuff Kingdom Historical Data

JIGGLYPUFF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000029
+0.00%
$ 28,970 $ 387
Today, at 4 PM $ 0.000029
+0.00%
$ 28,970 $ 387
Today, at 10 AM $ 0.0000262
+0.00%
$ 26,211 $ 101
Today, at 3 AM $ 0.0000276
+0.00%
$ 27,625 $ 90
Today, at 1 AM $ 0.0000282
+0.00%
$ 28,164 $ 60
Yesterday, at 6 PM $ 0.0000281
+0.00%
$ 28,079 $ 36
Yesterday, at 2 PM $ 0.0000287
+0.00%
$ 28,714 $ 22
Yesterday, at 6 AM $ 0.0000262
+0.00%
$ 26,215 $ 375
Yesterday, at 2 AM $ 0.0000263
+0.00%
$ 26,314 $ 436
Jul 12, 2 PM $ 0.0000273
-5.48%
$ 27,308 $ 300
Jul 12, 4 AM $ 0.0000291
-1.08%
$ 29,084 $ 169
Jul 11, 5 AM $ 0.0000307
+0.00%
$ 30,689 $ 18
Jul 11, 4 AM $ 0.0000307
+0.00%
$ 30,736 $ 15
Jul 10, 8 PM $ 0.0000309
+0.00%
$ 30,872 $ 6
Jul 10, 5 AM $ 0.0000314
+0.00%
$ 31,432 $ 599
Jul 10, 12 AM $ 0.000031
+0.00%
$ 30,953 $ 590
Jul 9, 7 PM $ 0.0000285
+0.00%
$ 28,458 $ 203
Jul 9, 2 PM $ 0.0000298
+0.00%
$ 29,761 $ 235
Jul 8, 4 PM $ 0.0000296
+0.00%
$ 29,645 $ 941
Jul 8, 3 PM $ 0.000031
+0.00%
$ 31,000 $ 959
Jul 8, 10 AM $ 0.0000339
+0.20%
$ 33,888 $ 711
Jul 8, 9 AM $ 0.0000331
+0.00%
$ 33,114 $ 612
Jul 8, 6 AM $ 0.0000312
+0.00%
$ 31,191 $ 102
Jul 8, 12 AM $ 0.0000362
+0.00%
$ 36,242 $ 99
Jul 7, 7 PM $ 0.0000367
+0.00%
$ 36,669 $ 194
Jul 7, 5 PM $ 0.0000377
+0.00%
$ 37,707 $ 113
Jul 7, 1 PM $ 0.0000371
+0.00%
$ 37,066 $ 108
Jul 6, 10 PM $ 0.0000386
+0.00%
$ 38,553 $ 13
Jul 6, 11 AM $ 0.0000377
+0.00%
$ 37,675 $ 33
Jul 2, 4 PM $ 0.0000408
+0.00%
$ 40,802 $ 568
Jul 1, 8 PM $ 0.0000414
+0.00%
$ 41,388 $ 579
Jun 30, 11 PM $ 0.0000386
+0.00%
$ 38,606 $ 429
Jun 30, 5 AM $ 0.0000411
+0.00%
$ 41,124 $ 1,959
Jun 29, 9 PM $ 0.0000424
+0.30%
$ 42,430 $ 1,891
Jun 29, 7 PM $ 0.0000458
-8.81%
$ 45,794 $ 1,624
Jun 29, 6 PM $ 0.0000495
+14.32%
$ 49,509 $ 375
Jun 28, 6 PM $ 0.000039
+0.00%
$ 38,993 $ 1,066
Jun 28, 8 AM $ 0.0000381
+0.00%
$ 38,065 $ 991
Jun 28, 7 AM $ 0.0000381
-12.36%
$ 38,062 $ 318
Jun 27, 8 PM $ 0.0000437
-4.08%
$ 43,733 $ 689
Jun 26, 9 PM $ 0.0000455
-6.05%
$ 45,446 $ 2,694
Jun 26, 6 PM $ 0.0000488
+1.58%
$ 48,824 $ 3,264
Jun 26, 5 PM $ 0.0000527
-0.06%
$ 52,741 $ 2,745
Jun 26, 4 PM $ 0.0000478
-5.23%
$ 47,827 $ 2,973
Jun 26, 3 PM $ 0.0000546
+15.83%
$ 54,551 $ 2,243
Jun 25, 9 PM $ 0.0000447
+0.01%
$ 44,695 $ 1,926
Jun 25, 2 PM $ 0.0000452
+0.00%
$ 45,235 $ 1,830
Jun 25, 1 PM $ 0.0000481
+4.38%
$ 48,133 $ 1,825
Jun 25, 12 PM $ 0.0000462
-2.25%
$ 46,204 $ 1,824
Jun 25, 3 AM $ 0.0000425
+0.00%
$ 42,503 $ 1,546
Download