Jigglypuff Kingdom Historical Data

JIGGLYPUFF
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00019
+0.00%
$ 189,770 $ 9,117
4:08 AM $ 0.000186
+0.00%
$ 186,373 $ 8,879
1:27 AM $ 0.000185
+0.00%
$ 184,508 $ 8,070
1:26 AM $ 0.000193
-0.52%
$ 184,508 $ 8,070
11:19 PM $ 0.000195
+0.00%
$ 195,042 $ 8,219
10:37 PM $ 0.000198
+0.00%
$ 197,895 $ 8,239
9:39 PM $ 0.000197
+0.00%
$ 196,879 $ 8,255
9:08 PM $ 0.000204
+0.35%
$ 204,153 $ 8,117
9:06 PM $ 0.000209
+0.00%
$ 204,153 $ 8,051
8:49 PM $ 0.000209
+0.00%
$ 208,814 $ 7,992
8:46 PM $ 0.000201
+0.00%
$ 208,814 $ 7,990
8:28 PM $ 0.0002
+3.07%
$ 199,931 $ 7,649
7:42 PM $ 0.000194
+0.00%
$ 193,997 $ 7,401
7:20 PM $ 0.000194
+0.00%
$ 194,428 $ 7,402
7:17 PM $ 0.000194
+0.00%
$ 194,428 $ 7,386
7:16 PM $ 0.000197
+0.00%
$ 194,428 $ 7,370
7:07 PM $ 0.000198
+0.00%
$ 198,361 $ 7,278
5:44 PM $ 0.000194
+0.00%
$ 193,861 $ 7,070
4:47 PM $ 0.000194
+0.00%
$ 193,833 $ 6,891
4:46 PM $ 0.000202
+0.12%
$ 193,833 $ 6,727
4:38 PM $ 0.000204
-2.55%
$ 203,593 $ 6,676
4:01 PM $ 0.000208
+0.00%
$ 208,244 $ 6,549
3:46 PM $ 0.0002
+0.00%
$ 199,742 $ 6,525
1:55 PM $ 0.000194
+0.00%
$ 193,686 $ 6,558
1:54 PM $ 0.000194
+0.00%
$ 193,686 $ 6,558
1:52 PM $ 0.000195
+0.00%
$ 193,686 $ 6,518
1:15 PM $ 0.000195
+0.00%
$ 196,782 $ 6,512
1:07 PM $ 0.000197
+0.00%
$ 196,782 $ 6,519
1:04 PM $ 0.000197
+0.00%
$ 196,779 $ 6,485
1:03 PM $ 0.000197
+0.00%
$ 196,779 $ 6,946
12:41 PM $ 0.000203
+0.00%
$ 202,841 $ 7,001
12:40 PM $ 0.000203
+0.00%
$ 202,841 $ 7,001
12:39 PM $ 0.000203
+0.00%
$ 203,180 $ 6,994
12:34 PM $ 0.000195
-3.76%
$ 195,042 $ 6,106
12:32 PM $ 0.000207
-0.60%
$ 195,042 $ 6,006
12:30 PM $ 0.00021
+0.00%
$ 195,042 $ 5,973
12:21 PM $ 0.00021
+0.00%
$ 210,270 $ 5,853
12:17 PM $ 0.000206
+6.72%
$ 206,357 $ 4,894
12:16 PM $ 0.000195
-0.57%
$ 206,357 $ 4,576
12:15 PM $ 0.000196
+0.00%
$ 206,357 $ 4,576
12:13 PM $ 0.000208
+0.03%
$ 207,553 $ 4,204
12:12 PM $ 0.000208
+0.00%
$ 207,553 $ 2,808
12:11 PM $ 0.000208
+12.09%
$ 207,553 $ 2,808
12:04 PM $ 0.000184
+0.00%
$ 184,475 $ 2,723
12:01 PM $ 0.000184
+4.17%
$ 184,475 $ 2,626
11:26 AM $ 0.000178
-1.00%
$ 178,124 $ 2,534
9:13 AM $ 0.000181
+0.00%
$ 180,742 $ 3,352
9:11 AM $ 0.000181
+0.00%
$ 180,742 $ 3,272
Download