Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000144
+0.00%
$ 143,502 $ 12,356
May 11, 7 AM $ 0.000198
-0.47%
$ 198,066 $ 7,181
May 11, 3 AM $ 0.000189
+14.71%
$ 189,049 $ 7,845
May 10, 10 PM $ 0.000166
+0.54%
$ 165,898 $ 6,297
May 10, 9 PM $ 0.000162
+2.94%
$ 162,233 $ 6,603
May 10, 8 PM $ 0.000158
-0.71%
$ 157,630 $ 7,369
May 10, 6 PM $ 0.000154
-11.68%
$ 154,376 $ 7,395
May 10, 5 PM $ 0.000176
+0.00%
$ 176,247 $ 5,782
May 10, 8 AM $ 0.000171
+2.77%
$ 171,061 $ 9,318
May 10, 6 AM $ 0.000163
+0.09%
$ 162,768 $ 8,783
May 10, 5 AM $ 0.000162
-6.38%
$ 162,370 $ 8,851
May 10, 4 AM $ 0.000176
-4.01%
$ 175,881 $ 8,515
May 9, 11 PM $ 0.000184
-0.08%
$ 184,106 $ 9,848
May 9, 10 PM $ 0.000191
+2.84%
$ 191,240 $ 9,904
May 9, 8 PM $ 0.000198
+20.33%
$ 197,486 $ 7,959
May 9, 6 PM $ 0.000162
-1.43%
$ 162,080 $ 6,590
May 9, 5 PM $ 0.000165
+0.63%
$ 165,134 $ 6,336
May 9, 4 PM $ 0.000163
-0.72%
$ 162,943 $ 6,821
May 9, 3 PM $ 0.000162
-0.61%
$ 162,172 $ 6,858
May 9, 12 PM $ 0.000162
+0.00%
$ 161,500 $ 9,382
May 9, 11 AM $ 0.000156
-3.16%
$ 155,529 $ 9,462
May 9, 8 AM $ 0.000182
-2.46%
$ 181,759 $ 8,525
May 9, 7 AM $ 0.000187
+0.00%
$ 187,129 $ 8,330
May 9, 4 AM $ 0.00019
+1.82%
$ 189,770 $ 9,117
May 9, 1 AM $ 0.000185
-4.76%
$ 184,508 $ 8,070
May 8, 11 PM $ 0.000195
+0.00%
$ 195,042 $ 8,219
May 8, 10 PM $ 0.000198
+0.00%
$ 197,895 $ 8,239
May 8, 9 PM $ 0.000197
-5.70%
$ 196,879 $ 8,255
May 8, 8 PM $ 0.000209
+7.65%
$ 208,814 $ 7,992
May 8, 7 PM $ 0.000194
-2.20%
$ 193,997 $ 7,401
May 8, 5 PM $ 0.000194
+0.00%
$ 193,861 $ 7,070
May 8, 4 PM $ 0.000194
-6.92%
$ 193,833 $ 6,891
May 8, 3 PM $ 0.0002
+0.00%
$ 199,742 $ 6,525
May 8, 1 PM $ 0.000194
-1.09%
$ 194,339 $ 6,558
May 8, 12 PM $ 0.000203
+14.88%
$ 202,841 $ 7,001
May 8, 11 AM $ 0.000178
-1.00%
$ 178,124 $ 2,534
May 8, 9 AM $ 0.000181
+0.01%
$ 180,742 $ 3,352
May 8, 5 AM $ 0.00017
-4.53%
$ 170,035 $ 4,418
May 7, 10 PM $ 0.000184
+1.90%
$ 184,064 $ 4,978
May 7, 9 PM $ 0.00018
+0.00%
$ 180,021 $ 5,053
May 7, 3 PM $ 0.000182
-0.36%
$ 181,698 $ 8,415
May 7, 2 PM $ 0.000182
+0.12%
$ 181,927 $ 8,715
May 7, 1 PM $ 0.000182
-0.13%
$ 181,506 $ 8,860
May 7, 12 PM $ 0.000184
+0.00%
$ 183,821 $ 8,425
May 7, 11 AM $ 0.000181
+5.83%
$ 181,175 $ 8,723
May 7, 9 AM $ 0.000174
-6.11%
$ 173,769 $ 8,122
May 7, 8 AM $ 0.000181
+5.01%
$ 180,889 $ 8,616
May 7, 7 AM $ 0.000177
-6.33%
$ 177,459 $ 16,653
May 7, 1 AM $ 0.000187
-1.03%
$ 186,619 $ 19,284
May 7, 12 AM $ 0.000192
-0.35%
$ 191,981 $ 19,764