Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000268
-4.16%
$ 268,187 $ 20,699
May 5, 10 PM $ 0.000287
+8.35%
$ 286,807 $ 24,228
May 5, 9 PM $ 0.000266
+3.33%
$ 265,669 $ 21,248
May 5, 8 PM $ 0.000259
-6.25%
$ 259,255 $ 20,351
May 5, 7 PM $ 0.000278
+2.77%
$ 278,371 $ 22,690
May 5, 6 PM $ 0.000271
+4.26%
$ 271,119 $ 20,735
May 5, 5 PM $ 0.000272
-2.02%
$ 271,886 $ 22,493
May 5, 4 PM $ 0.000282
-5.11%
$ 281,582 $ 24,083
May 5, 3 PM $ 0.000297
+3.10%
$ 296,970 $ 35,483
May 5, 2 PM $ 0.00029
-2.61%
$ 289,836 $ 35,103
May 5, 1 PM $ 0.00027
-2.60%
$ 270,200 $ 37,278
May 5, 12 PM $ 0.000278
-0.85%
$ 277,610 $ 33,785
May 5, 11 AM $ 0.000282
+1.37%
$ 281,720 $ 33,883
May 5, 10 AM $ 0.000283
+3.40%
$ 282,488 $ 34,656
May 5, 9 AM $ 0.000275
-3.12%
$ 275,457 $ 33,013
May 5, 8 AM $ 0.000287
-0.60%
$ 286,653 $ 35,242
May 5, 7 AM $ 0.000288
+2.39%
$ 288,166 $ 35,416
May 5, 6 AM $ 0.000273
-10.05%
$ 273,217 $ 34,285
May 5, 5 AM $ 0.000304
+1.86%
$ 303,731 $ 36,102
May 5, 4 AM $ 0.0003
-11.58%
$ 300,039 $ 34,586
May 5, 3 AM $ 0.000348
+2.21%
$ 347,631 $ 34,993
May 5, 2 AM $ 0.000343
+0.37%
$ 342,751 $ 38,550
May 5, 1 AM $ 0.000345
+2.73%
$ 345,458 $ 38,317
May 5, 12 AM $ 0.000338
+0.89%
$ 338,093 $ 35,543
May 4, 11 PM $ 0.000336
-1.00%
$ 335,688 $ 35,279
May 4, 10 PM $ 0.00034
-0.25%
$ 339,682 $ 35,399
May 4, 8 PM $ 0.000305
+0.00%
$ 304,866 $ 35,941
May 4, 7 PM $ 0.000309
-3.83%
$ 308,906 $ 31,815
May 4, 6 PM $ 0.000321
-0.88%
$ 321,191 $ 32,455
May 4, 5 PM $ 0.000338
+6.01%
$ 337,529 $ 30,746
May 4, 4 PM $ 0.000319
+7.18%
$ 318,739 $ 28,804
May 4, 3 PM $ 0.000299
-8.83%
$ 299,323 $ 16,492
May 4, 2 PM $ 0.000335
-5.12%
$ 334,895 $ 16,984
May 4, 1 PM $ 0.000345
+3.02%
$ 345,139 $ 16,748
May 4, 12 PM $ 0.000333
+0.00%
$ 332,773 $ 16,436
May 4, 11 AM $ 0.000332
+0.04%
$ 332,380 $ 16,595
May 4, 10 AM $ 0.000356
-4.44%
$ 356,367 $ 16,499
May 4, 9 AM $ 0.000372
-9.37%
$ 371,781 $ 16,821
May 4, 7 AM $ 0.000399
-0.59%
$ 399,129 $ 16,728
May 4, 6 AM $ 0.000406
+2.70%
$ 406,141 $ 16,863
May 4, 5 AM $ 0.000397
+1.58%
$ 397,234 $ 16,398
May 4, 4 AM $ 0.000391
+4.94%
$ 390,464 $ 16,733
May 4, 3 AM $ 0.000371
-0.89%
$ 371,299 $ 16,141
May 4, 2 AM $ 0.00038
+12.99%
$ 379,473 $ 12,928
May 4, 1 AM $ 0.000309
-0.92%
$ 309,372 $ 10,298
May 4, 12 AM $ 0.000314
+0.00%
$ 314,162 $ 10,978
May 3, 11 PM $ 0.000313
-6.51%
$ 313,189 $ 11,039
May 3, 10 PM $ 0.000332
-5.18%
$ 332,398 $ 11,654
May 3, 9 PM $ 0.000332
+1.65%
$ 331,800 $ 11,661
May 3, 8 PM $ 0.000327
+0.00%
$ 326,797 $ 9,728