Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0000452
+7.71%
$ 45,166 $ 1,611
Jun 24, 10 PM $ 0.0000459
+0.00%
$ -- $ 626
Jun 24, 5 PM $ 0.000041
+0.00%
$ 41,029 $ 569
Jun 24, 2 PM $ 0.0000439
-1.33%
$ 43,930 $ 591
Jun 24, 1 PM $ 0.000045
-2.18%
$ 44,978 $ 482
Jun 22, 11 PM $ 0.0000398
+0.00%
$ 39,818 $ 1,139
Jun 22, 4 PM $ 0.0000443
+0.00%
$ 44,300 $ 1,195
Jun 22, 2 PM $ 0.0000453
+0.00%
$ 45,290 $ 1,160
Jun 22, 12 AM $ 0.0000415
+1.01%
$ 41,503 $ 1,776
Jun 21, 11 PM $ 0.0000411
-4.54%
$ 41,106 $ 1,754
Jun 21, 2 PM $ 0.0000467
+0.00%
$ 46,712 $ 785
Jun 21, 1 PM $ 0.0000472
+10.84%
$ 47,210 $ 433
Jun 21, 12 PM $ 0.0000455
+0.00%
$ 45,457 $ 57
Jun 20, 7 PM $ 0.0000446
+0.00%
$ 44,564 $ 172
Jun 20, 9 AM $ 0.0000443
+0.19%
$ 44,323 $ 295
Jun 20, 8 AM $ 0.0000457
+0.00%
$ 45,661 $ 186
Jun 19, 1 PM $ 0.000043
-1.83%
$ 42,994 $ 399
Jun 19, 12 AM $ 0.0000448
+3.43%
$ 44,755 $ 508
Jun 18, 11 PM $ 0.0000408
+1.23%
$ 40,815 $ 361
Jun 18, 6 AM $ 0.0000415
+0.00%
$ 41,473 $ 148
Jun 18, 2 AM $ 0.0000421
+0.00%
$ 42,115 $ 139
Jun 18, 1 AM $ 0.0000403
+0.81%
$ 40,323 $ 107
Jun 17, 1 AM $ 0.0000377
+0.00%
$ 37,659 $ 783
Jun 16, 2 PM $ 0.0000382
+0.00%
$ 38,201 $ 255
Jun 16, 8 AM $ 0.0000421
+0.00%
$ 42,093 $ 284
Jun 16, 4 AM $ 0.0000414
+0.00%
$ -- $ 201
Jun 16, 1 AM $ 0.0000417
+0.00%
$ 41,681 $ 303
Jun 16, 12 AM $ 0.0000425
+0.00%
$ 42,489 $ 742
Jun 15, 11 PM $ 0.0000424
+0.16%
$ 42,373 $ 665
Jun 15, 2 PM $ 0.0000429
+0.00%
$ 42,933 $ 641
Jun 15, 1 AM $ 0.0000391
-11.34%
$ 39,143 $ 761
Jun 14, 11 PM $ 0.0000445
+0.00%
$ 44,543 $ 541
Jun 14, 9 AM $ 0.0000429
+0.00%
$ 42,886 $ 1,971
Jun 14, 8 AM $ 0.0000446
+0.16%
$ 44,627 $ 1,868
Jun 13, 11 PM $ 0.0000484
+0.77%
$ 48,389 $ 2,120
Jun 13, 10 PM $ 0.0000461
-2.90%
$ 46,134 $ 1,852
Jun 13, 9 PM $ 0.0000476
+0.00%
$ 47,600 $ 1,621
Jun 13, 5 PM $ 0.0000474
+0.00%
$ 47,392 $ 969
Jun 13, 3 PM $ 0.0000492
+0.00%
$ 49,167 $ 1,087
Jun 13, 2 PM $ 0.0000471
+0.40%
$ 47,073 $ 1,085
Jun 13, 1 PM $ 0.0000469
+3.96%
$ 46,885 $ 997
Jun 13, 6 AM $ 0.0000456
+0.00%
$ 45,642 $ 524
Jun 13, 12 AM $ 0.0000445
+0.00%
$ 44,451 $ 699
Jun 12, 11 PM $ 0.0000426
+0.00%
$ 42,644 $ 658
Jun 12, 10 PM $ 0.0000428
+0.00%
$ 42,761 $ 658
Jun 12, 4 PM $ 0.0000426
-1.86%
$ 42,632 $ 994
Jun 12, 11 AM $ 0.0000434
-1.80%
$ 43,391 $ 720
Jun 12, 4 AM $ 0.0000442
-1.66%
$ 44,169 $ 604
Jun 12, 12 AM $ 0.0000458
-0.23%
$ 45,813 $ 431
Jun 11, 11 PM $ 0.0000458
-0.03%
$ 45,819 $ 410