Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000327
+0.00%
$ 326,797 $ 9,728
May 3, 7 PM $ 0.000325
+0.00%
$ 324,769 $ 10,569
May 3, 6 PM $ 0.000335
-0.56%
$ 335,306 $ 10,382
May 3, 5 PM $ 0.000337
-5.88%
$ 337,030 $ 11,050
May 3, 4 PM $ 0.000365
+3.36%
$ 364,701 $ 12,675
May 3, 3 PM $ 0.000354
-0.55%
$ 353,603 $ 12,117
May 3, 2 PM $ 0.00036
+0.17%
$ 359,538 $ 12,581
May 3, 1 PM $ 0.000363
+0.10%
$ 362,920 $ 14,184
May 3, 12 PM $ 0.000365
-1.02%
$ 365,294 $ 15,339
May 3, 11 AM $ 0.000357
-0.27%
$ 356,787 $ 14,717
May 3, 10 AM $ 0.000352
-1.48%
$ 351,505 $ 18,846
May 3, 9 AM $ 0.000349
-0.42%
$ 348,782 $ 19,394
May 3, 7 AM $ 0.000352
-0.18%
$ 351,725 $ 19,213
May 3, 6 AM $ 0.000352
-0.01%
$ 352,116 $ 19,980
May 3, 5 AM $ 0.000352
-2.84%
$ 352,280 $ 23,975
May 3, 4 AM $ 0.000365
-2.42%
$ 365,135 $ 24,860
May 3, 3 AM $ 0.000377
+6.53%
$ 377,441 $ 25,217
May 3, 2 AM $ 0.000353
-10.65%
$ 353,225 $ 24,437
May 3, 1 AM $ 0.000395
-5.47%
$ 395,044 $ 26,958
May 3, 12 AM $ 0.000418
+0.76%
$ 417,965 $ 27,958
May 2, 11 PM $ 0.00039
-4.06%
$ 389,813 $ 26,934
May 2, 10 PM $ 0.000406
+3.64%
$ 406,079 $ 28,910
May 2, 8 PM $ 0.000397
+4.19%
$ 397,168 $ 29,235
May 2, 7 PM $ 0.000381
-3.26%
$ 381,133 $ 27,431
May 2, 6 PM $ 0.000395
-3.08%
$ 395,183 $ 27,803
May 2, 5 PM $ 0.000395
-13.87%
$ 395,287 $ 28,518
May 2, 4 PM $ 0.000458
-0.71%
$ 457,647 $ 36,231
May 2, 3 PM $ 0.000462
+7.63%
$ 462,286 $ 37,937
May 2, 2 PM $ 0.00043
+12.19%
$ 429,619 $ 35,509
May 2, 1 PM $ 0.000387
-1.93%
$ 386,933 $ 35,750
May 2, 12 PM $ 0.000395
-1.29%
$ 395,385 $ 44,248
May 2, 11 AM $ 0.000393
-1.84%
$ 392,723 $ 47,042
May 2, 10 AM $ 0.000402
-16.46%
$ 401,654 $ 46,539
May 2, 8 AM $ 0.000481
-0.98%
$ 481,171 $ 55,730
May 2, 7 AM $ 0.000489
-8.26%
$ 489,385 $ 58,854
May 2, 6 AM $ 0.000536
+1.69%
$ 536,009 $ 74,204
May 2, 5 AM $ 0.000458
+5.33%
$ 457,792 $ 59,692
May 2, 4 AM $ 0.000424
-0.73%
$ 424,360 $ 60,869
May 2, 3 AM $ 0.000428
-2.34%
$ 427,706 $ 59,764
May 2, 2 AM $ 0.000439
+4.83%
$ 439,037 $ 60,891
May 2, 1 AM $ 0.000446
+14.57%
$ 445,978 $ 61,438
May 2, 12 AM $ 0.000384
+2.78%
$ 383,573 $ 53,561
May 1, 11 PM $ 0.000367
-8.62%
$ 366,470 $ 51,369
May 1, 10 PM $ 0.00041
-1.71%
$ 409,650 $ 53,067
May 1, 9 PM $ 0.000416
-6.88%
$ 415,958 $ 59,091
May 1, 8 PM $ 0.000447
+0.15%
$ 446,824 $ 63,000
May 1, 7 PM $ 0.000446
+2.67%
$ 446,340 $ 78,681
May 1, 6 PM $ 0.000434
-2.53%
$ 434,135 $ 77,134
May 1, 5 PM $ 0.000445
-13.81%
$ 445,221 $ 79,276
May 1, 4 PM $ 0.000508
+0.76%
$ 507,520 $ 89,066