Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000508
+0.76%
$ 507,520 $ 89,066
May 1, 3 PM $ 0.000498
+13.34%
$ 498,323 $ 85,152
May 1, 2 PM $ 0.000443
-6.64%
$ 442,825 $ 81,721
May 1, 1 PM $ 0.000473
+26.18%
$ 472,638 $ 82,226
May 1, 12 PM $ 0.000367
-17.38%
$ 367,219 $ 57,106
May 1, 11 AM $ 0.000448
+0.10%
$ 447,619 $ 64,025
May 1, 10 AM $ 0.000437
+0.13%
$ 436,530 $ 63,595
May 1, 9 AM $ 0.000435
+3.64%
$ 434,658 $ 61,085
May 1, 8 AM $ 0.000421
+3.14%
$ 420,599 $ 56,456
May 1, 7 AM $ 0.000415
+26.03%
$ 414,967 $ 53,475
May 1, 6 AM $ 0.00033
+2.70%
$ 330,017 $ 38,079
May 1, 5 AM $ 0.000316
+17.18%
$ 316,028 $ 36,481
May 1, 3 AM $ 0.000263
+0.00%
$ 263,055 $ 27,080
May 1, 2 AM $ 0.000282
+0.66%
$ 282,340 $ 26,042
May 1, 1 AM $ 0.000274
-0.32%
$ 274,154 $ 27,837
May 1, 12 AM $ 0.000275
+5.40%
$ 275,010 $ 29,383
Apr 30, 11 PM $ 0.000261
+3.18%
$ 260,672 $ 32,886
Apr 30, 10 PM $ 0.000253
+5.92%
$ 252,731 $ 34,238
Apr 30, 9 PM $ 0.000242
+7.34%
$ 242,253 $ 30,767
Apr 30, 8 PM $ 0.000227
-14.51%
$ 227,066 $ 29,155
Apr 30, 7 PM $ 0.000259
-12.87%
$ 259,455 $ 28,201
Apr 30, 6 PM $ 0.000286
+0.00%
$ 285,796 $ 28,213
Apr 30, 5 PM $ 0.000286
-11.28%
$ 285,841 $ 28,146
Apr 30, 4 PM $ 0.00033
-2.78%
$ 329,722 $ 29,138
Apr 30, 3 PM $ 0.000353
+27.41%
$ 352,964 $ 30,682
Apr 30, 1 PM $ 0.00027
-1.60%
$ 270,393 $ 19,873
Apr 30, 10 AM $ 0.000271
+0.73%
$ 270,843 $ 21,428
Apr 30, 9 AM $ 0.000268
+1.43%
$ 268,283 $ 21,257
Apr 30, 8 AM $ 0.000264
+4.15%
$ 264,460 $ 20,489
Apr 30, 7 AM $ 0.000254
-7.61%
$ 253,628 $ 19,760
Apr 30, 6 AM $ 0.000267
+0.00%
$ 266,563 $ 21,577
Apr 29, 11 PM $ 0.000342
+0.36%
$ 342,125 $ 18,792
Apr 29, 10 PM $ 0.000359
+0.00%
$ 358,665 $ 17,313
Apr 29, 9 PM $ 0.000361
-6.82%
$ 360,588 $ 19,172
Apr 29, 8 PM $ 0.000389
+14.01%
$ 388,883 $ 22,070
Apr 29, 7 PM $ 0.000342
+5.62%
$ 341,495 $ 18,045
Apr 29, 6 PM $ 0.000321
-0.78%
$ 321,001 $ 18,888
Apr 29, 4 PM $ 0.000324
+0.00%
$ 324,088 $ 23,634
Apr 29, 3 PM $ 0.000327
-0.49%
$ 326,625 $ 29,395
Apr 29, 2 PM $ 0.000351
+9.18%
$ 350,912 $ 34,812
Apr 29, 1 PM $ 0.000338
+0.00%
$ 338,024 $ 35,172
Apr 29, 12 PM $ 0.00033
-2.30%
$ 329,814 $ 34,864
Apr 29, 11 AM $ 0.000371
+0.00%
$ 370,983 $ 47,943
Apr 29, 10 AM $ 0.000364
+0.00%
$ -- $ 49,475
Apr 29, 9 AM $ 0.000364
-1.34%
$ 363,966 $ 49,417
Apr 29, 8 AM $ 0.000369
-6.38%
$ 368,763 $ 50,386
Apr 29, 7 AM $ 0.000395
+9.56%
$ 394,470 $ 56,266
Apr 29, 6 AM $ 0.000357
+11.19%
$ 357,466 $ 51,766
Apr 29, 5 AM $ 0.000323
+0.00%
$ 323,225 $ 48,949
Apr 29, 3 AM $ 0.000332
+0.14%
$ 331,989 $ 50,531