Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000432
-1.02%
$ 43,209 $ 9,237
Jun 4, 6 PM $ 0.0000432
-0.99%
$ 43,188 $ 9,370
Jun 4, 5 PM $ 0.0000441
+0.00%
$ 44,081 $ 10,070
Jun 4, 4 PM $ 0.0000439
-2.43%
$ 43,936 $ 10,369
Jun 4, 3 PM $ 0.0000451
+0.20%
$ 45,062 $ 10,518
Jun 4, 2 PM $ 0.0000449
-6.48%
$ 44,876 $ 10,425
Jun 4, 1 PM $ 0.0000481
+6.44%
$ 48,121 $ 10,910
Jun 4, 12 PM $ 0.0000452
-0.13%
$ 45,225 $ 10,449
Jun 4, 11 AM $ 0.0000451
-1.15%
$ 45,082 $ 10,793
Jun 4, 10 AM $ 0.0000456
+6.27%
$ 45,615 $ 10,750
Jun 4, 9 AM $ 0.000043
-13.89%
$ 42,970 $ 9,081
Jun 4, 8 AM $ 0.00005
-1.52%
$ 49,983 $ 5,187
Jun 4, 7 AM $ 0.0000506
-13.46%
$ 50,615 $ 3,813
Jun 4, 6 AM $ 0.0000584
+0.00%
$ 58,408 $ 3,601
Jun 4, 4 AM $ 0.0000546
+0.00%
$ 54,545 $ 3,481
Jun 4, 3 AM $ 0.0000546
+3.71%
$ 54,562 $ 3,484
Jun 4, 2 AM $ 0.0000517
+1.91%
$ 51,721 $ 3,528
Jun 4, 1 AM $ 0.000054
+0.00%
$ 53,968 $ 3,382
Jun 4, 12 AM $ 0.0000562
+0.00%
$ 56,211 $ 4,094
Jun 3, 11 PM $ 0.0000564
-3.81%
$ 56,429 $ 4,319
Jun 3, 8 PM $ 0.0000587
+0.00%
$ 58,683 $ 6,496
Jun 3, 7 PM $ 0.0000571
+0.00%
$ 57,128 $ 6,994
Jun 3, 6 PM $ 0.0000572
+22.85%
$ 57,184 $ 6,838
Jun 3, 5 PM $ 0.0000489
+8.14%
$ 48,938 $ 4,790
Jun 3, 4 PM $ 0.0000459
-1.10%
$ 45,898 $ 5,036
Jun 3, 1 PM $ 0.0000498
+4.65%
$ 49,820 $ 5,565
Jun 3, 12 PM $ 0.00005
-0.11%
$ 49,977 $ 5,101
Jun 3, 11 AM $ 0.00005
+2.15%
$ 50,034 $ 5,188
Jun 3, 7 AM $ 0.0000477
-0.97%
$ 47,653 $ 5,526
Jun 3, 3 AM $ 0.0000477
-4.79%
$ 47,668 $ 5,392
Jun 3, 2 AM $ 0.0000505
+2.19%
$ 50,484 $ 6,509
Jun 3, 1 AM $ 0.0000501
+19.73%
$ 50,143 $ 6,494
Jun 3, 12 AM $ 0.0000418
-4.20%
$ 41,796 $ 6,052
Jun 2, 11 PM $ 0.000044
-1.76%
$ 43,999 $ 6,123
Jun 2, 10 PM $ 0.0000446
-8.68%
$ 44,627 $ 6,245
Jun 2, 9 PM $ 0.0000496
-0.52%
$ 49,640 $ 7,943
Jun 2, 8 PM $ 0.0000501
+5.20%
$ 50,127 $ 8,305
Jun 2, 7 PM $ 0.000048
-2.82%
$ 48,000 $ 6,528
Jun 2, 6 PM $ 0.0000497
+0.00%
$ 49,705 $ 7,595
Jun 2, 5 PM $ 0.0000483
-9.15%
$ 48,317 $ 7,823
Jun 2, 4 PM $ 0.0000533
+0.00%
$ 53,258 $ 8,828
Jun 2, 3 PM $ 0.0000543
-2.17%
$ 54,313 $ 8,870
Jun 2, 2 PM $ 0.000056
-5.14%
$ 56,004 $ 11,574
Jun 2, 1 PM $ 0.0000584
+0.00%
$ 58,351 $ 13,011
Jun 2, 12 PM $ 0.0000577
+10.05%
$ 57,740 $ 13,216
Jun 2, 9 AM $ 0.0000536
-0.73%
$ 53,566 $ 19,078
Jun 2, 8 AM $ 0.0000542
-0.81%
$ 54,156 $ 19,729
Jun 2, 7 AM $ 0.0000574
-1.02%
$ 57,358 $ 19,525
Jun 2, 4 AM $ 0.0000588
-2.06%
$ 58,810 $ 23,160
Jun 2, 3 AM $ 0.0000602
+2.98%
$ 60,159 $ 24,737