Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000346
+2.34%
$ 345,782 $ 53,157
Apr 29, 1 AM $ 0.000331
-8.98%
$ 331,272 $ 51,947
Apr 29, 12 AM $ 0.000361
+17.18%
$ 361,268 $ 54,330
Apr 28, 9 PM $ 0.00029
-6.26%
$ 290,393 $ 42,026
Apr 28, 8 PM $ 0.000306
+4.63%
$ 306,047 $ 48,009
Apr 28, 7 PM $ 0.000296
+0.94%
$ 296,091 $ 51,223
Apr 28, 6 PM $ 0.00029
-6.72%
$ 290,006 $ 57,374
Apr 28, 5 PM $ 0.000322
-3.09%
$ 321,946 $ 58,314
Apr 28, 4 PM $ 0.000343
+15.94%
$ 343,452 $ 62,542
Apr 28, 3 PM $ 0.000331
+22.20%
$ 330,791 $ 51,442
Apr 28, 2 PM $ 0.000267
-0.27%
$ 266,864 $ 47,474
Apr 28, 1 PM $ 0.000268
-0.39%
$ 267,928 $ 48,071
Apr 28, 12 PM $ 0.000258
-16.67%
$ 257,922 $ 48,100
Apr 28, 11 AM $ 0.000309
+9.71%
$ 308,752 $ 50,046
Apr 28, 10 AM $ 0.000282
+10.97%
$ 281,854 $ 44,019
Apr 28, 9 AM $ 0.000255
+2.68%
$ 254,594 $ 40,734
Apr 28, 8 AM $ 0.000249
-0.84%
$ 248,526 $ 39,714
Apr 28, 7 AM $ 0.000245
-1.92%
$ 245,218 $ 38,558
Apr 28, 6 AM $ 0.000286
-2.24%
$ 285,899 $ 41,192
Apr 28, 5 AM $ 0.000292
+0.00%
$ 292,412 $ 44,536
Apr 28, 3 AM $ 0.000262
-0.73%
$ 261,959 $ 58,459
Apr 28, 2 AM $ 0.000264
-0.83%
$ 264,465 $ 58,709
Apr 28, 1 AM $ 0.00027
-1.01%
$ 269,969 $ 60,536
Apr 28, 12 AM $ 0.000273
+0.14%
$ 273,117 $ 68,373
Apr 27, 11 PM $ 0.000274
-2.27%
$ 273,480 $ 68,497
Apr 27, 10 PM $ 0.00028
+2.14%
$ 280,147 $ 69,689
Apr 27, 9 PM $ 0.000275
-1.16%
$ 274,857 $ 68,451
Apr 27, 8 PM $ 0.000294
+27.24%
$ 294,201 $ 70,151
Apr 27, 7 PM $ 0.000226
-19.73%
$ 226,237 $ 48,245
Apr 27, 6 PM $ 0.000286
+1.14%
$ 285,712 $ 52,765
Apr 27, 5 PM $ 0.000301
+0.00%
$ 300,688 $ 56,724
Apr 27, 4 PM $ 0.00028
-13.40%
$ 279,717 $ 55,902
Apr 27, 3 PM $ 0.000331
+17.79%
$ 330,892 $ 61,478
Apr 27, 2 PM $ 0.000282
-4.58%
$ 281,725 $ 46,780
Apr 27, 10 AM $ 0.000359
+0.63%
$ 358,901 $ 52,996
Apr 27, 9 AM $ 0.000358
+8.80%
$ 357,837 $ 52,632
Apr 27, 8 AM $ 0.000329
-0.38%
$ 328,882 $ 48,547
Apr 27, 7 AM $ 0.000305
+2.40%
$ 304,643 $ 47,301
Apr 27, 6 AM $ 0.000304
+3.94%
$ 303,763 $ 42,440
Apr 27, 5 AM $ 0.000293
+6.82%
$ 293,395 $ 37,993
Apr 27, 4 AM $ 0.000212
+2.98%
$ 211,854 $ 11,691
Apr 27, 2 AM $ 0.000195
-2.94%
$ 195,454 $ 11,136
Apr 26, 10 PM $ 0.000155
+0.00%
$ 154,529 $ 7,491
Apr 26, 8 PM $ 0.000148
+0.00%
$ 147,702 $ 7,115
Apr 26, 7 PM $ 0.000149
-10.25%
$ 149,146 $ 7,078
Apr 26, 6 PM $ 0.000166
+5.29%
$ 166,165 $ 6,773
Apr 26, 5 PM $ 0.000155
+0.64%
$ 154,873 $ 5,575
Apr 26, 1 PM $ 0.000154
-0.96%
$ 154,192 $ 4,922
Apr 26, 12 AM $ 0.000226
+0.00%
$ 226,269 $ 2,101
Apr 25, 11 PM $ 0.000229
+0.84%
$ 228,747 $ 2,055