Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000602
+2.98%
$ 60,159 $ 24,737
Jun 2, 2 AM $ 0.0000579
-0.68%
$ 57,884 $ 23,155
Jun 2, 1 AM $ 0.0000583
+13.74%
$ 58,307 $ 24,999
Jun 2, 12 AM $ 0.0000517
+1.06%
$ 51,745 $ 25,986
Jun 1, 11 PM $ 0.0000491
+0.79%
$ 49,106 $ 26,412
Jun 1, 10 PM $ 0.000049
+3.60%
$ 49,034 $ 32,058
Jun 1, 9 PM $ 0.0000522
-2.14%
$ 52,150 $ 33,789
Jun 1, 8 PM $ 0.000055
+0.70%
$ 55,040 $ 37,994
Jun 1, 7 PM $ 0.0000553
-5.07%
$ 55,266 $ 38,984
Jun 1, 6 PM $ 0.0000589
-1.00%
$ 58,932 $ 41,542
Jun 1, 5 PM $ 0.0000614
+2.51%
$ 61,375 $ 42,846
Jun 1, 4 PM $ 0.0000595
+14.88%
$ 59,514 $ 43,446
Jun 1, 3 PM $ 0.0000519
+7.88%
$ 51,848 $ 37,552
Jun 1, 2 PM $ 0.0000476
-8.35%
$ 47,615 $ 34,153
Jun 1, 1 PM $ 0.0000522
-3.79%
$ 52,199 $ 36,443
Jun 1, 12 PM $ 0.0000527
-10.88%
$ 52,716 $ 38,121
Jun 1, 11 AM $ 0.0000595
-1.76%
$ 59,489 $ 38,992
Jun 1, 10 AM $ 0.0000605
-10.25%
$ 60,505 $ 39,158
Jun 1, 9 AM $ 0.0000674
+0.94%
$ 67,385 $ 41,105
Jun 1, 8 AM $ 0.0000687
+1.14%
$ 68,712 $ 40,169
Jun 1, 7 AM $ 0.0000684
-2.33%
$ 68,367 $ 40,765
Jun 1, 6 AM $ 0.0000689
-5.42%
$ 68,920 $ 42,035
Jun 1, 5 AM $ 0.0000729
+11.85%
$ 72,860 $ 41,579
Jun 1, 4 AM $ 0.0000661
+0.81%
$ 66,076 $ 37,115
Jun 1, 3 AM $ 0.0000661
+3.62%
$ 66,084 $ 36,318
Jun 1, 2 AM $ 0.0000639
-1.41%
$ 63,846 $ 35,624
Jun 1, 1 AM $ 0.000064
-18.56%
$ 63,968 $ 29,474
Jun 1, 12 AM $ 0.0000809
+8.02%
$ 80,868 $ 34,391
May 31, 11 PM $ 0.0000757
-18.71%
$ 75,684 $ 33,316
May 31, 10 PM $ 0.0000934
+82.96%
$ 93,348 $ 27,555
May 31, 9 PM $ 0.0000539
-1.14%
$ 53,874 $ 12,983
May 31, 8 PM $ 0.000055
+4.04%
$ 55,025 $ 13,577
May 31, 7 PM $ 0.0000529
+14.03%
$ 52,920 $ 13,079
May 31, 6 PM $ 0.000047
+20.30%
$ 46,971 $ 12,547
May 31, 5 PM $ 0.000039
-10.16%
$ 39,043 $ 12,448
May 31, 4 PM $ 0.0000431
+3.65%
$ 43,088 $ 18,058
May 31, 3 PM $ 0.0000437
+1.75%
$ 43,742 $ 22,976
May 31, 2 PM $ 0.000043
-6.88%
$ 43,024 $ 42,491
May 31, 1 PM $ 0.0000462
-0.73%
$ 46,234 $ 54,046
May 31, 12 PM $ 0.0000466
-5.52%
$ 46,571 $ 55,407
May 31, 11 AM $ 0.0000536
-0.73%
$ 53,546 $ 63,914
May 31, 9 AM $ 0.0000543
-0.15%
$ 54,263 $ 65,009
May 31, 7 AM $ 0.0000541
-3.09%
$ 54,086 $ 65,425
May 31, 6 AM $ 0.0000559
+0.00%
$ 55,863 $ 67,804
May 31, 5 AM $ 0.000055
+0.06%
$ 54,959 $ 67,799
May 31, 4 AM $ 0.0000552
+1.02%
$ 55,224 $ 66,682
May 31, 3 AM $ 0.000054
+2.47%
$ 53,960 $ 67,173
May 31, 2 AM $ 0.0000519
-0.81%
$ 51,875 $ 64,828
May 31, 1 AM $ 0.0000524
-3.97%
$ 52,370 $ 64,383
May 31, 12 AM $ 0.0000551
+3.96%
$ 55,068 $ 66,987