Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000542
+3.18%
$ 54,226 $ 63,971
May 30, 10 PM $ 0.000053
+8.89%
$ 53,015 $ 64,387
May 30, 9 PM $ 0.0000487
+5.59%
$ 48,717 $ 59,577
May 30, 8 PM $ 0.0000479
-1.63%
$ 47,862 $ 56,591
May 30, 7 PM $ 0.0000483
-5.29%
$ 48,320 $ 60,052
May 30, 6 PM $ 0.00005
-7.76%
$ 50,023 $ 62,244
May 30, 5 PM $ 0.0000543
-29.54%
$ 54,315 $ 64,915
May 30, 4 PM $ 0.0000772
+11.33%
$ 77,143 $ 82,339
May 30, 3 PM $ 0.0000693
-52.51%
$ 69,324 $ 67,864
May 30, 2 PM $ 0.000144
-37.13%
$ 144,108 $ 94,903
May 30, 1 PM $ 0.000219
-24.91%
$ 219,424 $ 85,485
May 30, 12 PM $ 0.000295
+41.44%
$ 295,290 $ 148,921
May 30, 11 AM $ 0.000209
-0.56%
$ 209,417 $ 110,323
May 30, 10 AM $ 0.000211
+10.95%
$ 210,623 $ 110,603
May 30, 9 AM $ 0.00019
-0.10%
$ 189,848 $ 103,333
May 30, 8 AM $ 0.000191
-1.06%
$ 191,167 $ 101,176
May 30, 7 AM $ 0.000188
-15.33%
$ 188,475 $ 103,152
May 30, 6 AM $ 0.000223
+15.82%
$ 222,689 $ 117,356
May 30, 5 AM $ 0.000191
-13.20%
$ 191,236 $ 104,674
May 30, 4 AM $ 0.000219
-6.07%
$ 218,833 $ 134,502
May 30, 3 AM $ 0.000233
-1.36%
$ 233,194 $ 141,609
May 30, 2 AM $ 0.000236
+6.25%
$ 236,271 $ 143,467
May 30, 1 AM $ 0.000227
-2.19%
$ 227,189 $ 135,743
May 30, 12 AM $ 0.000232
+7.95%
$ 232,176 $ 148,319
May 29, 11 PM $ 0.000215
+10.04%
$ 215,122 $ 137,179
May 29, 10 PM $ 0.000199
+7.05%
$ 198,535 $ 121,867
May 29, 9 PM $ 0.000187
+4.84%
$ 187,155 $ 120,240
May 29, 8 PM $ 0.000177
-9.47%
$ 177,258 $ 112,174
May 29, 7 PM $ 0.000197
+6.67%
$ 196,594 $ 153,585
May 29, 6 PM $ 0.000185
+0.29%
$ 185,122 $ 155,398
May 29, 5 PM $ 0.000183
+3.19%
$ 182,691 $ 152,306
May 29, 4 PM $ 0.000182
-3.78%
$ 181,897 $ 148,577
May 29, 3 PM $ 0.000184
-20.27%
$ 183,531 $ 146,702
May 29, 2 PM $ 0.000232
+25.48%
$ 232,092 $ 158,399
May 29, 1 PM $ 0.000178
-2.21%
$ 177,848 $ 126,269
May 29, 12 PM $ 0.000182
+36.56%
$ 181,725 $ 103,001
May 29, 11 AM $ 0.000134
+0.92%
$ 134,073 $ 68,853
May 29, 10 AM $ 0.000133
-15.12%
$ 133,162 $ 68,416
May 29, 9 AM $ 0.000156
+0.00%
$ 156,267 $ 75,417
May 29, 8 AM $ 0.000156
-2.45%
$ 156,345 $ 76,458
May 29, 7 AM $ 0.000162
+9.10%
$ 161,769 $ 78,223
May 29, 6 AM $ 0.000149
-14.31%
$ 149,166 $ 71,885
May 29, 5 AM $ 0.00017
+54.47%
$ 169,667 $ 77,565
May 29, 4 AM $ 0.00011
-1.37%
$ 110,220 $ 40,855
May 29, 3 AM $ 0.000112
+2.16%
$ 112,426 $ 43,239
May 29, 2 AM $ 0.000105
-0.60%
$ 105,179 $ 42,403
May 29, 12 AM $ 0.000128
-0.88%
$ 128,384 $ 47,991
May 28, 11 PM $ 0.000131
+0.17%
$ 130,615 $ 48,261
May 28, 10 PM $ 0.000112
-0.51%
$ 112,049 $ 42,286
May 28, 9 PM $ 0.000112
+5.53%
$ 112,215 $ 37,374