Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000229
+0.00%
$ 228,689 $ 2,455
Apr 25, 6 PM $ 0.000229
+0.00%
$ 229,130 $ 2,482
Apr 25, 2 PM $ 0.00024
+0.00%
$ 239,492 $ 30,580
Apr 25, 1 PM $ 0.000238
+7.14%
$ 238,267 $ 30,427
Apr 25, 12 PM $ 0.000223
-0.51%
$ 222,524 $ 27,574
Apr 25, 8 AM $ 0.000224
-0.03%
$ 223,796 $ 27,706
Apr 25, 7 AM $ 0.000222
+0.00%
$ 221,810 $ 27,144
Apr 25, 6 AM $ 0.000222
+1.02%
$ 221,480 $ 27,286
Apr 24, 10 PM $ 0.000214
+0.00%
$ 214,384 $ 26,433
Apr 24, 2 PM $ 0.000129
+0.00%
$ 129,483 $ 485
Apr 23, 6 AM $ 0.000123
+0.00%
$ 123,415 $ 1,381
Apr 22, 7 PM $ 0.000126
+0.00%
$ 125,693 $ 2,530
Apr 22, 6 AM $ 0.000122
+3.27%
$ 121,978 $ 1,739
Apr 21, 9 PM $ 0.000109
+0.00%
$ 109,075 $ 1,559
Apr 21, 8 PM $ 0.000109
-10.35%
$ 109,021 $ 1,634
Apr 21, 4 PM $ 0.000126
-0.22%
$ 126,400 $ 1,585
Apr 21, 7 AM $ 0.00013
+0.00%
$ 129,645 $ 1,591
Apr 21, 2 AM $ 0.000134
+0.12%
$ 134,382 $ 3,547
Apr 20, 8 PM $ 0.000147
-0.65%
$ 146,819 $ 5,679
Apr 20, 4 PM $ 0.000151
-3.96%
$ 150,608 $ 5,565
Apr 20, 2 PM $ 0.000157
+0.00%
$ 156,496 $ 5,438
Apr 20, 7 AM $ 0.000121
+0.00%
$ 120,581 $ 2,228
Apr 19, 9 PM $ 0.000153
+1.34%
$ 153,453 $ 724
Apr 19, 8 PM $ 0.00015
-1.08%
$ 150,370 $ 627
Apr 19, 7 PM $ 0.000154
+0.00%
$ 153,814 $ 457
Apr 19, 4 PM $ 0.000151
+0.00%
$ 151,402 $ 357
Apr 18, 9 PM $ 0.00015
-1.68%
$ 149,871 $ 521
Apr 18, 8 PM $ 0.000153
+0.00%
$ 152,780 $ 351
Apr 18, 9 AM $ 0.00016
+0.00%
$ 159,549 $ 808
Apr 17, 3 PM $ 0.000167
+0.00%
$ 166,877 $ 2,685
Apr 17, 2 PM $ 0.000167
-0.46%
$ 166,698 $ 2,689
Apr 17, 1 PM $ 0.000177
+0.91%
$ 176,665 $ 2,932
Apr 16, 9 PM $ 0.000196
+0.00%
$ 195,642 $ 3,124
Apr 16, 6 PM $ 0.000201
+0.00%
$ 200,500 $ 3,375
Apr 16, 1 PM $ 0.000204
-3.21%
$ 204,388 $ 2,714
Apr 16, 10 AM $ 0.000209
+22.31%
$ 208,601 $ 2,826
Apr 16, 6 AM $ 0.000173
+0.00%
$ 173,469 $ 2,060
Apr 15, 10 PM $ 0.000191
+0.00%
$ 191,417 $ 3,966
Apr 15, 9 PM $ 0.000192
+0.04%
$ 191,843 $ 4,848
Apr 15, 8 PM $ 0.000197
-1.30%
$ 197,463 $ 4,520
Apr 15, 3 PM $ 0.000204
+0.00%
$ 204,009 $ 5,585
Apr 15, 2 PM $ 0.000203
-1.23%
$ 203,386 $ 5,560
Apr 15, 8 AM $ 0.000206
+0.00%
$ 205,572 $ 6,391
Apr 15, 7 AM $ 0.000201
+0.10%
$ 200,542 $ 6,347
Apr 15, 5 AM $ 0.000175
+0.00%
$ 174,690 $ 6,008
Apr 15, 2 AM $ 0.000176
+6.85%
$ 175,556 $ 4,031
Apr 15, 1 AM $ 0.000164
+0.00%
$ 164,234 $ 3,648
Apr 14, 5 PM $ 0.000214
+0.00%
$ 214,051 $ 2,375
Apr 14, 4 PM $ 0.000221
-3.10%
$ 221,006 $ 2,213
Apr 14, 2 PM $ 0.000231
-0.10%
$ 230,887 $ 2,513