Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00011
-22.00%
$ 109,738 $ 35,423
May 28, 7 PM $ 0.000138
-9.60%
$ 137,804 $ 25,429
May 28, 6 PM $ 0.00015
-4.74%
$ 149,754 $ 13,058
May 28, 5 PM $ 0.000156
+0.31%
$ 156,420 $ 13,109
May 28, 4 PM $ 0.000149
-1.38%
$ 148,927 $ 14,653
May 28, 3 PM $ 0.000151
-5.39%
$ 151,309 $ 14,057
May 28, 1 PM $ 0.00016
-2.84%
$ 159,623 $ 15,775
May 28, 12 PM $ 0.000148
+2.38%
$ 147,836 $ 16,657
May 28, 11 AM $ 0.000146
+0.38%
$ 145,663 $ 16,797
May 28, 10 AM $ 0.000146
+1.63%
$ 145,501 $ 16,865
May 28, 9 AM $ 0.000142
-10.14%
$ 142,473 $ 17,134
May 28, 8 AM $ 0.000159
-2.61%
$ 158,631 $ 18,096
May 28, 6 AM $ 0.000159
-1.38%
$ 159,111 $ 17,915
May 28, 5 AM $ 0.000161
+2.40%
$ 161,265 $ 18,281
May 28, 4 AM $ 0.000158
-14.45%
$ 157,674 $ 17,139
May 28, 3 AM $ 0.000186
-0.28%
$ 185,608 $ 17,118
May 28, 2 AM $ 0.000186
-0.57%
$ 186,286 $ 17,530
May 28, 1 AM $ 0.000188
-16.27%
$ 187,499 $ 17,601
May 28, 12 AM $ 0.000221
-0.49%
$ 221,448 $ 15,644
May 27, 11 PM $ 0.000223
+0.44%
$ 222,535 $ 15,438
May 27, 10 PM $ 0.000225
-0.54%
$ 225,326 $ 15,574
May 27, 9 PM $ 0.00023
-4.40%
$ 230,247 $ 15,545
May 27, 8 PM $ 0.000239
-1.27%
$ 239,398 $ 15,826
May 27, 7 PM $ 0.000243
+4.09%
$ 243,116 $ 14,675
May 27, 6 PM $ 0.000216
+4.35%
$ 216,321 $ 13,362
May 27, 5 PM $ 0.000207
+1.70%
$ 207,065 $ 11,326
May 27, 4 PM $ 0.000202
+0.00%
$ 202,380 $ 9,136
May 27, 3 PM $ 0.000185
+0.00%
$ 184,882 $ 13,662
May 27, 2 PM $ 0.000184
-6.48%
$ 184,358 $ 13,672
May 27, 1 PM $ 0.000197
-6.10%
$ 196,962 $ 16,267
May 27, 12 PM $ 0.000207
-2.19%
$ 207,017 $ 14,435
May 27, 11 AM $ 0.000205
+5.11%
$ 204,866 $ 11,614
May 27, 10 AM $ 0.000194
+0.68%
$ 193,606 $ 11,112
May 27, 9 AM $ 0.000191
+3.13%
$ 190,567 $ 11,596
May 26, 11 PM $ 0.000188
-0.76%
$ 187,734 $ 21,737
May 26, 8 PM $ 0.00019
+0.00%
$ 190,062 $ 29,821
May 26, 6 PM $ 0.000191
-2.26%
$ 190,929 $ 30,510
May 26, 5 PM $ 0.000196
-1.09%
$ 195,775 $ 31,943
May 26, 4 PM $ 0.0002
-21.25%
$ 200,350 $ 32,335
May 26, 3 PM $ 0.000249
+18.48%
$ 249,116 $ 36,910
May 26, 2 PM $ 0.000213
-10.67%
$ 213,047 $ 28,573
May 26, 1 PM $ 0.000238
-1.54%
$ 238,162 $ 30,070
May 26, 12 PM $ 0.000243
-0.66%
$ 242,479 $ 30,595
May 26, 11 AM $ 0.000247
-1.40%
$ 246,633 $ 41,751
May 26, 10 AM $ 0.000247
+6.37%
$ 246,972 $ 42,326
May 26, 9 AM $ 0.000231
-19.80%
$ 231,426 $ 37,992
May 26, 8 AM $ 0.000289
+27.13%
$ 288,769 $ 42,407
May 26, 7 AM $ 0.000226
+4.48%
$ 226,155 $ 30,186
May 26, 6 AM $ 0.000217
+0.42%
$ 217,367 $ 27,344
May 26, 5 AM $ 0.000217
+23.51%
$ 216,531 $ 27,247