Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000231
-0.10%
$ 230,887 $ 2,513
Apr 14, 1 PM $ 0.000237
+6.73%
$ 236,963 $ 2,483
Apr 13, 10 PM $ 0.000213
+4.40%
$ 212,635 $ 5,768
Apr 13, 9 PM $ 0.000198
+3.70%
$ 197,725 $ 5,539
Apr 13, 8 PM $ 0.000181
-3.26%
$ 180,712 $ 5,198
Apr 13, 6 PM $ 0.000186
+0.00%
$ 185,960 $ 4,987
Apr 13, 3 PM $ 0.000189
+0.00%
$ 188,721 $ 7,187
Apr 13, 9 AM $ 0.000156
+0.00%
$ 155,559 $ 2,827
Apr 13, 8 AM $ 0.000156
+0.00%
$ 155,840 $ 2,810
Apr 13, 7 AM $ 0.000157
+0.00%
$ 157,317 $ 2,801
Apr 13, 6 AM $ 0.000158
-1.07%
$ 158,268 $ 2,787
Apr 13, 5 AM $ 0.000162
+0.00%
$ 161,897 $ 2,635
Apr 13, 4 AM $ 0.000163
+0.00%
$ 162,604 $ 2,493
Apr 13, 2 AM $ 0.000163
+0.00%
$ 162,502 $ 3,579
Apr 12, 11 PM $ 0.000161
+8.03%
$ 160,532 $ 3,490
Apr 12, 10 PM $ 0.000144
+0.00%
$ 144,439 $ 3,181
Apr 12, 8 PM $ 0.000139
+0.52%
$ 138,674 $ 3,193
Apr 11, 10 PM $ 0.000136
+0.00%
$ 136,395 $ 867
Apr 11, 4 PM $ 0.000123
+0.00%
$ 123,479 $ 926
Apr 11, 1 AM $ 0.000123
+0.00%
$ 123,312 $ 1,099
Apr 10, 10 PM $ 0.000127
-1.89%
$ 127,172 $ 1,169
Apr 10, 7 PM $ 0.000133
+0.00%
$ 132,920 $ 1,749
Apr 10, 11 AM $ 0.000137
+0.00%
$ 136,938 $ 2,178
Apr 10, 2 AM $ 0.00014
-1.55%
$ 139,650 $ 3,131
Apr 9, 9 PM $ 0.000144
-2.59%
$ 143,687 $ 3,248
Apr 9, 8 PM $ 0.000136
+0.00%
$ 135,988 $ 3,225
Apr 9, 7 PM $ 0.000137
+0.00%
$ -- $ 2,360
Apr 9, 4 PM $ 0.000138
+5.70%
$ 137,813 $ 2,286
Apr 9, 3 AM $ 0.000128
+13.25%
$ 127,552 $ 1,680
Apr 9, 2 AM $ 0.000113
-1.47%
$ 113,077 $ 623
Apr 8, 10 PM $ 0.000113
+0.00%
$ 113,260 $ 1,948
Apr 8, 9 PM $ 0.000107
+0.00%
$ 106,966 $ 1,931
Apr 8, 12 AM $ 0.000122
-4.33%
$ 122,425 $ 4,662
Apr 7, 11 PM $ 0.000136
+1.09%
$ 136,032 $ 4,336
Apr 7, 10 PM $ 0.000136
+0.00%
$ 135,571 $ 4,016
Apr 7, 8 PM $ 0.000134
+0.00%
$ 134,276 $ 3,868
Apr 7, 6 PM $ 0.000119
+0.50%
$ 119,347 $ 6,674
Apr 7, 4 PM $ 0.000105
+0.00%
$ 104,893 $ 7,149
Apr 7, 2 PM $ 0.0000956
+0.00%
$ 95,562 $ 6,032
Apr 7, 1 PM $ 0.0000913
+0.00%
$ 91,245 $ 5,559
Apr 7, 12 PM $ 0.000092
+0.00%
$ 92,035 $ 5,557
Apr 7, 2 AM $ 0.000117
+0.00%
$ 116,678 $ 5,274
Apr 6, 10 PM $ 0.000118
+0.00%
$ 117,920 $ 5,368
Apr 6, 8 PM $ 0.000128
-5.71%
$ 128,364 $ 5,409
Apr 6, 7 PM $ 0.000136
-1.45%
$ 135,532 $ 4,873
Apr 6, 6 PM $ 0.000149
+30.78%
$ 148,579 $ 4,863
Apr 6, 5 PM $ 0.000115
+26.54%
$ 114,819 $ 831
Download