Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000175
-8.42%
$ 175,223 $ 21,335
May 26, 2 AM $ 0.000195
+0.00%
$ 194,875 $ 22,732
May 26, 12 AM $ 0.000199
-4.61%
$ 198,956 $ 23,698
May 25, 11 PM $ 0.000209
+14.30%
$ 208,771 $ 26,479
May 25, 10 PM $ 0.000182
-7.26%
$ 182,397 $ 21,711
May 25, 9 PM $ 0.000197
+29.80%
$ 196,973 $ 18,069
May 25, 8 PM $ 0.000161
+1.12%
$ 160,846 $ 14,106
May 25, 7 PM $ 0.000161
-0.42%
$ 161,022 $ 13,949
May 25, 6 PM $ 0.000163
-6.79%
$ 162,493 $ 14,596
May 25, 5 PM $ 0.000174
+0.00%
$ 174,447 $ 14,955
May 25, 4 PM $ 0.000174
-0.13%
$ 174,125 $ 14,962
May 25, 3 PM $ 0.000176
-1.82%
$ 176,234 $ 14,778
May 25, 2 PM $ 0.000181
+0.00%
$ 181,227 $ 14,917
May 25, 1 PM $ 0.000182
+1.33%
$ 181,766 $ 14,951
May 25, 12 PM $ 0.00018
+32.45%
$ 179,638 $ 17,756
May 25, 10 AM $ 0.00014
+3.09%
$ 140,286 $ 7,718
May 25, 9 AM $ 0.000136
+3.37%
$ 136,088 $ 7,993
May 25, 8 AM $ 0.000127
+0.00%
$ 126,572 $ 6,830
May 25, 7 AM $ 0.000129
+0.00%
$ 128,734 $ 6,960
May 25, 4 AM $ 0.000124
+4.39%
$ 123,958 $ 6,399
May 25, 3 AM $ 0.000118
+0.00%
$ 117,537 $ 6,189
May 25, 1 AM $ 0.000118
+0.24%
$ 118,077 $ 6,033
May 25, 12 AM $ 0.000117
-2.14%
$ 117,368 $ 5,651
May 24, 9 PM $ 0.000136
+0.00%
$ 136,057 $ 4,749
May 24, 8 PM $ 0.000132
-1.28%
$ 132,195 $ 4,719
May 24, 7 PM $ 0.00014
+0.00%
$ 139,648 $ 4,685
May 24, 4 PM $ 0.000132
+0.30%
$ 132,387 $ 4,141
May 24, 9 AM $ 0.000163
+0.00%
$ 163,370 $ 1,407
May 24, 3 AM $ 0.000149
+0.00%
$ 149,000 $ 782
May 23, 9 PM $ 0.000153
+0.00%
$ 152,673 $ 1,044
May 23, 8 PM $ 0.000154
+7.12%
$ 153,587 $ 953
May 23, 2 PM $ 0.000141
-0.50%
$ 140,698 $ 2,350
May 23, 1 AM $ 0.000152
+0.00%
$ 151,675 $ 2,794
May 22, 6 PM $ 0.000154
-0.31%
$ 153,637 $ 3,609
May 22, 5 PM $ 0.000159
-6.72%
$ 158,974 $ 3,309
May 22, 4 PM $ 0.000171
+0.00%
$ 170,590 $ 2,988
May 22, 3 PM $ 0.000178
+0.00%
$ 177,559 $ 2,690
May 22, 1 PM $ 0.000185
-1.40%
$ 185,113 $ 2,428
May 22, 11 AM $ 0.000187
+11.18%
$ 186,868 $ 2,921
May 22, 8 AM $ 0.000168
+0.00%
$ 167,652 $ 3,467
May 22, 1 AM $ 0.000164
-3.08%
$ 164,438 $ 8,572
May 22, 12 AM $ 0.000169
+0.00%
$ 169,400 $ 10,237
May 21, 11 PM $ 0.00017
+0.00%
$ 170,298 $ 10,260
May 21, 8 PM $ 0.00017
-2.33%
$ 169,521 $ 10,686
May 21, 1 PM $ 0.000175
-3.23%
$ 175,357 $ 12,339
May 21, 12 PM $ 0.000181
+1.18%
$ 181,275 $ 12,408
May 21, 11 AM $ 0.00018
-0.93%
$ 180,110 $ 12,514
May 21, 9 AM $ 0.000182
+6.42%
$ 182,365 $ 12,651
May 21, 8 AM $ 0.000171
-0.28%
$ 171,279 $ 11,000
May 21, 7 AM $ 0.000172
+12.64%
$ 171,716 $ 11,945