Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000154
+0.33%
$ 154,092 $ 8,955
May 21, 5 AM $ 0.000137
+0.00%
$ 137,421 $ 6,057
May 21, 3 AM $ 0.000145
+3.86%
$ 145,295 $ 5,882
May 21, 1 AM $ 0.000142
+11.40%
$ 142,064 $ 5,230
May 20, 10 PM $ 0.000132
+0.00%
$ 132,334 $ 2,375
May 20, 9 PM $ 0.000126
+0.38%
$ 125,779 $ 2,481
May 20, 8 PM $ 0.000124
+0.47%
$ 124,187 $ 2,262
May 20, 6 PM $ 0.000116
+0.00%
$ 116,474 $ 1,606
May 20, 5 PM $ 0.000117
+0.00%
$ 116,823 $ 1,503
May 20, 4 PM $ 0.000117
+3.93%
$ 116,757 $ 1,499
May 20, 2 PM $ 0.000111
+4.16%
$ 110,920 $ 1,244
May 20, 12 PM $ 0.000109
+0.00%
$ 108,697 $ 1,221
May 20, 8 AM $ 0.000106
+0.00%
$ 106,190 $ 797
May 18, 11 PM $ 0.000116
-0.43%
$ 115,911 $ 5,242
May 18, 10 PM $ 0.000116
+0.05%
$ 116,420 $ 5,267
May 18, 5 PM $ 0.000119
+0.00%
$ 118,554 $ 5,122
May 18, 4 PM $ 0.000118
-0.37%
$ 118,119 $ 5,005
May 18, 3 PM $ 0.000119
-1.36%
$ 119,369 $ 4,921
May 18, 2 PM $ 0.000122
+0.00%
$ 121,535 $ 5,144
May 18, 1 PM $ 0.000123
+0.00%
$ 123,139 $ 6,390
May 18, 11 AM $ 0.000122
+1.53%
$ 121,672 $ 6,284
May 18, 9 AM $ 0.000119
+0.44%
$ 118,707 $ 6,118
May 18, 8 AM $ 0.000115
+6.40%
$ 114,782 $ 5,763
May 18, 7 AM $ 0.00012
-0.97%
$ 119,829 $ 3,078
May 18, 3 AM $ 0.000131
-10.83%
$ 131,172 $ 4,234
May 18, 2 AM $ 0.000148
+0.00%
$ 147,646 $ 3,324
May 18, 12 AM $ 0.000148
+0.54%
$ 147,870 $ 3,555
May 17, 9 PM $ 0.000153
+0.00%
$ 153,434 $ 3,702
May 17, 2 PM $ 0.000152
-4.59%
$ 152,097 $ 4,017
May 17, 1 PM $ 0.00016
+0.00%
$ 159,717 $ 3,060
May 17, 5 AM $ 0.000164
+0.91%
$ 163,568 $ 12,866
May 17, 12 AM $ 0.000177
+0.00%
$ 176,624 $ 13,356
May 16, 10 PM $ 0.000181
+0.00%
$ 181,150 $ 13,418
May 16, 8 PM $ 0.000178
-0.03%
$ 178,092 $ 15,081
May 16, 6 PM $ 0.000177
+1.78%
$ 177,471 $ 15,029
May 16, 5 PM $ 0.000173
+4.38%
$ 172,744 $ 14,890
May 16, 4 PM $ 0.000166
+0.73%
$ 166,318 $ 14,029
May 16, 3 PM $ 0.000165
+0.00%
$ 164,807 $ 13,618
May 16, 2 PM $ 0.000172
-1.83%
$ 172,195 $ 14,019
May 16, 1 PM $ 0.00018
-2.21%
$ 180,304 $ 14,271
May 16, 12 PM $ 0.000184
+6.51%
$ 183,864 $ 14,343
May 16, 9 AM $ 0.000143
+0.42%
$ 142,864 $ 4,734
May 16, 8 AM $ 0.000142
+1.69%
$ 142,299 $ 4,712
May 16, 2 AM $ 0.000135
-3.25%
$ 135,223 $ 5,837
May 16, 12 AM $ 0.000149
+0.00%
$ 148,506 $ 6,373
May 15, 5 PM $ 0.000166
+0.00%
$ 166,396 $ 9,186
May 15, 2 PM $ 0.000165
+0.00%
$ 165,159 $ 9,237
May 15, 1 PM $ 0.00017
+0.00%
$ 170,443 $ 9,418
May 15, 10 AM $ 0.000175
-0.42%
$ 175,024 $ 11,319
May 15, 9 AM $ 0.000169
-11.19%
$ 169,357 $ 12,001