Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.99
-0.17%
$ 64,242 $ 20
Aug 12, 8 PM $ 0.992
+0.02%
$ 64,360 $ 18
Aug 12, 7 PM $ 0.992
-0.07%
$ 64,340 $ 19
Aug 12, 6 PM $ 0.993
-0.01%
$ 64,385 $ 19
Aug 12, 5 PM $ 0.992
+0.03%
$ 64,378 $ 19
Aug 12, 3 PM $ 0.992
+0.04%
$ 64,374 $ 25
Aug 12, 2 PM $ 0.991
-0.17%
$ 64,318 $ 27
Aug 12, 1 PM $ 0.993
-0.02%
$ 64,448 $ 25
Aug 12, 12 PM $ 0.994
-0.07%
$ 64,484 $ 25
Aug 12, 10 AM $ 0.994
-0.05%
$ 64,513 $ 23
Aug 12, 9 AM $ 0.994
+0.11%
$ 64,511 $ 23
Aug 12, 8 AM $ 0.993
+0.06%
$ 64,426 $ 22
Aug 12, 7 AM $ 0.992
+0.00%
$ 64,376 $ 21
Aug 12, 6 AM $ 0.993
-0.11%
$ 64,389 $ 23
Aug 12, 5 AM $ 0.994
-0.01%
$ 64,471 $ 23
Aug 12, 4 AM $ 0.994
+0.00%
$ 64,472 $ 23
Aug 12, 3 AM $ 0.994
-0.02%
$ 64,480 $ 23
Aug 12, 2 AM $ 0.994
+0.00%
$ 64,499 $ 23
Aug 12, 12 AM $ 0.994
+0.00%
$ 64,482 $ 24
Aug 11, 11 PM $ 0.994
+0.00%
$ 64,468 $ 24
Aug 11, 10 PM $ 0.994
+0.00%
$ 64,478 $ 24
Aug 11, 7 PM $ 0.994
+0.16%
$ 64,468 $ 24
Aug 11, 6 PM $ 0.992
-0.03%
$ 64,347 $ 23
Aug 11, 5 PM $ 0.992
+0.06%
$ 64,376 $ 23
Aug 11, 4 PM $ 0.992
+0.08%
$ 64,327 $ 24
Aug 11, 3 PM $ 0.991
+0.16%
$ 64,268 $ 24
Aug 11, 2 PM $ 0.989
-0.13%
$ 64,188 $ 20
Aug 11, 1 PM $ 0.991
-0.07%
$ 64,281 $ 19
Aug 11, 11 AM $ 0.992
+0.07%
$ 64,335 $ 19
Aug 11, 10 AM $ 0.991
-0.02%
$ 64,267 $ 19
Aug 11, 9 AM $ 0.991
+0.04%
$ 64,264 $ 19
Aug 11, 8 AM $ 0.99
+0.00%
$ 64,215 $ 19
Aug 11, 7 AM $ 0.99
+0.09%
$ 64,208 $ 19
Aug 11, 6 AM $ 0.989
-0.02%
$ 64,163 $ 16
Aug 11, 4 AM $ 0.99
-0.03%
$ 64,192 $ 18
Aug 11, 2 AM $ 0.99
-0.05%
$ 64,217 $ 20
Aug 11, 1 AM $ 0.991
+0.06%
$ 64,266 $ 21
Aug 11, 12 AM $ 0.99
+0.00%
$ 64,206 $ 23
Aug 10, 11 PM $ 0.99
+0.00%
$ 64,194 $ 27
Aug 10, 9 PM $ 0.99
-0.09%
$ 64,195 $ 32
Aug 10, 8 PM $ 0.991
+0.00%
$ 64,266 $ 31
Aug 10, 7 PM $ 0.991
+0.01%
$ 64,269 $ 31
Aug 10, 6 PM $ 0.991
+0.03%
$ 64,255 $ 31
Aug 10, 5 PM $ 0.99
+0.08%
$ 64,219 $ 30
Aug 10, 4 PM $ 0.989
-0.05%
$ 64,166 $ 29
Aug 10, 3 PM $ 0.99
+0.01%
$ 64,190 $ 27
Aug 10, 1 PM $ 0.991
-0.05%
$ 64,269 $ 24
Aug 10, 12 PM $ 0.992
+0.00%
$ 64,328 $ 24
Aug 10, 11 AM $ 0.992
+0.00%
$ 64,354 $ 23
Aug 10, 10 AM $ 0.992
+0.04%
$ 64,324 $ 23