Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.967
-0.38%
$ 62,746 $ 16
Apr 11, 11 PM $ 0.973
+0.00%
$ 63,130 $ 16
Apr 11, 10 PM $ 0.974
+0.02%
$ 63,153 $ 15
Apr 11, 9 PM $ 0.973
+0.05%
$ 63,098 $ 15
Apr 11, 8 PM $ 0.973
-0.28%
$ 63,105 $ 14
Apr 11, 7 PM $ 0.975
+0.29%
$ 63,265 $ 11
Apr 11, 6 PM $ 0.972
+0.14%
$ 63,047 $ 6
Apr 11, 5 PM $ 0.97
+0.00%
$ 62,937 $ 6
Apr 11, 4 PM $ 0.969
-0.01%
$ 62,836 $ 6
Apr 11, 3 PM $ 0.967
-0.01%
$ 62,721 $ 5
Apr 11, 10 AM $ 0.968
+0.00%
$ 62,767 $ 7
Apr 11, 9 AM $ 0.967
-0.02%
$ 62,726 $ 7
Apr 11, 6 AM $ 0.968
+0.00%
$ 62,780 $ 8
Apr 11, 5 AM $ 0.968
-0.10%
$ 62,777 $ 8
Apr 11, 3 AM $ 0.969
+0.10%
$ 62,856 $ 8
Apr 11, 2 AM $ 0.967
+0.04%
$ 62,717 $ 8
Apr 11, 1 AM $ 0.967
+0.00%
$ 62,712 $ 8
Apr 11, 12 AM $ 0.967
+0.00%
$ 62,722 $ 8
Apr 10, 7 PM $ 0.97
+0.00%
$ 62,905 $ 10
Apr 10, 5 PM $ 0.969
+0.00%
$ 62,849 $ 11
Apr 10, 4 PM $ 0.968
+0.02%
$ 62,789 $ 11
Apr 10, 3 PM $ 0.968
-0.17%
$ 62,784 $ 12
Apr 10, 2 PM $ 0.968
+0.02%
$ 62,802 $ 13
Apr 10, 1 PM $ 0.967
-0.13%
$ 62,743 $ 13
Apr 10, 11 AM $ 0.967
+0.11%
$ 62,748 $ 12
Apr 10, 9 AM $ 0.966
+0.15%
$ 62,633 $ 13
Apr 10, 8 AM $ 0.963
-0.15%
$ 62,487 $ 13
Apr 10, 7 AM $ 0.965
-0.01%
$ 62,593 $ 12
Apr 10, 6 AM $ 0.966
+0.00%
$ 62,681 $ 12
Apr 10, 5 AM $ 0.964
+0.00%
$ 62,567 $ 12
Apr 10, 3 AM $ 0.965
+0.00%
$ 62,629 $ 11
Apr 10, 1 AM $ 0.964
-0.16%
$ 62,549 $ 11
Apr 9, 10 PM $ 0.969
-0.05%
$ 62,859 $ 11
Apr 9, 9 PM $ 0.969
+0.02%
$ 62,865 $ 10
Apr 9, 8 PM $ 0.969
+0.10%
$ 62,857 $ 10
Apr 9, 7 PM $ 0.967
+0.04%
$ 62,714 $ 10
Apr 9, 12 PM $ 0.0154
+0.00%
$ 1,001 $ 0
Apr 9, 11 AM $ 0.0154
+0.21%
$ 1,001 $ 0
Apr 9, 9 AM $ 0.0154
+0.29%
$ 997 $ 0
Apr 9, 6 AM $ 0.0151
+0.00%
$ 980 $ 0
Apr 9, 2 AM $ 0.0154
+0.00%
$ 1,001 $ 0
Apr 8, 11 PM $ 0.0153
+2.63%
$ 994 $ 0
Apr 8, 10 PM $ 0.0151
-1.72%
$ 981 $ 0
Apr 8, 9 PM $ 0.0148
+0.00%
$ 963 $ 0
Apr 8, 8 PM $ 0.0157
+0.00%
$ -- $ 0
Apr 8, 6 PM $ 0.0158
+3.78%
$ 1,028 $ 0
Apr 8, 5 PM $ 0.016
+4.63%
$ 1,040 $ 0
Apr 8, 4 PM $ 0.0153
-1.15%
$ 991 $ 0
Apr 8, 3 PM $ 0.0151
-3.02%
$ 979 $ 0
Apr 8, 2 PM $ 0.0155
-1.54%
$ 1,009 $ 0