Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.942
-0.06%
$ 61,080 $ 74
Jun 8, 10 PM $ 0.941
-0.28%
$ 61,075 $ 76
Jun 8, 9 PM $ 0.945
+0.41%
$ 61,301 $ 88
Jun 8, 8 PM $ 0.941
-0.15%
$ 61,017 $ 90
Jun 8, 7 PM $ 0.942
+0.04%
$ 61,100 $ 94
Jun 8, 6 PM $ 0.942
+0.05%
$ 61,122 $ 97
Jun 8, 5 PM $ 0.941
-0.01%
$ 61,066 $ 97
Jun 8, 4 PM $ 0.942
-0.08%
$ 61,093 $ 99
Jun 8, 3 PM $ 0.943
+0.02%
$ 61,198 $ 97
Jun 8, 2 PM $ 0.942
+0.03%
$ 61,139 $ 97
Jun 8, 1 PM $ 0.943
-0.14%
$ 61,168 $ 99
Jun 8, 12 PM $ 0.943
-0.01%
$ 61,182 $ 212
Jun 8, 11 AM $ 0.944
+0.27%
$ 61,221 $ 212
Jun 8, 10 AM $ 0.94
-0.04%
$ 60,999 $ 211
Jun 8, 9 AM $ 0.94
+0.14%
$ 60,980 $ 210
Jun 8, 8 AM $ 0.939
-0.23%
$ 60,921 $ 211
Jun 8, 7 AM $ 0.94
+0.06%
$ 60,993 $ 212
Jun 8, 6 AM $ 0.94
+0.41%
$ 60,947 $ 212
Jun 8, 5 AM $ 0.936
-0.18%
$ 60,734 $ 212
Jun 8, 4 AM $ 0.938
-0.27%
$ 60,843 $ 212
Jun 8, 3 AM $ 0.94
-0.01%
$ 60,987 $ 213
Jun 8, 2 AM $ 0.94
+16.48%
$ 60,991 $ 202
Jun 8, 1 AM $ 0.806
-0.83%
$ 52,293 $ 144
Jun 8, 12 AM $ 0.813
+0.39%
$ 52,757 $ 145
Jun 7, 11 PM $ 0.811
+0.21%
$ 52,580 $ 143
Jun 7, 10 PM $ 0.809
+1.36%
$ 52,511 $ 142
Jun 7, 9 PM $ 0.798
+0.12%
$ 51,777 $ 128
Jun 7, 8 PM $ 0.798
+0.74%
$ 51,744 $ 126
Jun 7, 7 PM $ 0.791
-0.71%
$ 51,335 $ 122
Jun 7, 6 PM $ 0.797
+0.00%
$ 51,708 $ 123
Jun 7, 12 PM $ 0.939
-0.49%
$ 60,926 $ 34
Jun 7, 11 AM $ 0.943
+0.07%
$ 61,201 $ 34
Jun 7, 10 AM $ 0.943
-0.10%
$ 61,184 $ 34
Jun 7, 9 AM $ 0.945
-0.10%
$ 61,280 $ 39
Jun 7, 8 AM $ 0.944
+0.39%
$ 61,233 $ 38
Jun 7, 7 AM $ 0.942
+0.00%
$ -- $ 40
Jun 7, 6 AM $ 0.942
+0.17%
$ 61,099 $ 40
Jun 7, 5 AM $ 0.941
+0.20%
$ 61,045 $ 40
Jun 7, 4 AM $ 0.939
-0.07%
$ 60,905 $ 46
Jun 7, 3 AM $ 0.939
+0.12%
$ 60,939 $ 49
Jun 7, 2 AM $ 0.938
-0.14%
$ 60,843 $ 51
Jun 7, 1 AM $ 0.94
+0.39%
$ 60,959 $ 52
Jun 7, 12 AM $ 0.936
+0.18%
$ 60,747 $ 50
Jun 6, 11 PM $ 0.935
+0.16%
$ 60,639 $ 51
Jun 6, 10 PM $ 0.934
-0.03%
$ 60,574 $ 55
Jun 6, 9 PM $ 0.934
+0.23%
$ 60,592 $ 56
Jun 6, 8 PM $ 0.932
+0.00%
$ 60,437 $ 56
Jun 6, 7 PM $ 0.932
-0.02%
$ 60,475 $ 61
Jun 6, 6 PM $ 0.933
+0.15%
$ 60,528 $ 72
Jun 6, 5 PM $ 0.933
-0.23%
$ 60,523 $ 73