Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.93
+0.00%
$ 60,357 $ 26
7:00 PM $ 0.93
+0.00%
$ 60,357 $ 26
6:44 PM $ 0.931
+0.00%
$ 60,415 $ 26
6:36 PM $ 0.932
+0.00%
$ 60,435 $ 26
6:30 PM $ 0.931
+0.00%
$ 60,415 $ 26
6:18 PM $ 0.931
+0.00%
$ 60,415 $ 26
5:49 PM $ 0.931
+0.00%
$ 60,380 $ 25
5:48 PM $ 0.93
+0.02%
$ 60,380 $ 25
5:43 PM $ 0.931
+0.00%
$ 60,401 $ 25
5:33 PM $ 0.932
+0.00%
$ 60,458 $ 25
5:31 PM $ 0.932
+0.00%
$ 60,458 $ 25
5:30 PM $ 0.933
-0.07%
$ 60,458 $ 24
5:29 PM $ 0.934
-0.05%
$ 60,588 $ 24
5:28 PM $ 0.935
+0.00%
$ 60,588 $ 24
5:11 PM $ 0.935
+0.00%
$ 60,633 $ 25
5:03 PM $ 0.934
+0.00%
$ 60,588 $ 24
5:02 PM $ 0.934
+0.08%
$ 60,588 $ 24
5:00 PM $ 0.933
+0.00%
$ 60,588 $ 24
4:47 PM $ 0.933
+0.00%
$ 60,555 $ 24
4:46 PM $ 0.934
+0.00%
$ 60,555 $ 24
4:25 PM $ 0.935
-0.03%
$ 60,715 $ 26
4:21 PM $ 0.936
+0.00%
$ 60,715 $ 26
4:15 PM $ 0.936
+0.00%
$ 60,723 $ 26
3:54 PM $ 0.936
+0.11%
$ 60,723 $ 25
3:53 PM $ 0.934
+0.00%
$ 60,723 $ 25
3:49 PM $ 0.935
+0.00%
$ 60,674 $ 25
3:48 PM $ 0.936
-0.09%
$ 60,674 $ 25
3:46 PM $ 0.936
+0.00%
$ 60,674 $ 24
3:44 PM $ 0.935
+0.00%
$ 60,655 $ 24
3:30 PM $ 0.934
+0.00%
$ 60,591 $ 24
3:21 PM $ 0.934
+0.00%
$ 60,591 $ 25
3:11 PM $ 0.935
+0.00%
$ 60,634 $ 24
3:05 PM $ 0.935
+0.00%
$ 60,623 $ 24
3:01 PM $ 0.935
+0.09%
$ 60,623 $ 24
3:00 PM $ 0.934
+0.00%
$ 60,623 $ 24
2:57 PM $ 0.934
+0.00%
$ 60,578 $ 24
2:41 PM $ 0.934
+0.00%
$ 60,564 $ 24
2:37 PM $ 0.935
+0.00%
$ 60,622 $ 24
2:32 PM $ 0.935
-0.04%
$ 60,651 $ 24
2:31 PM $ 0.935
+0.00%
$ 60,651 $ 24
2:24 PM $ 0.935
+0.00%
$ 60,645 $ 24
2:18 PM $ 0.936
+0.00%
$ 60,689 $ 24
2:03 PM $ 0.936
+0.00%
$ 60,744 $ 24
1:55 PM $ 0.938
+0.00%
$ 60,891 $ 24
1:54 PM $ 0.939
+0.05%
$ 60,891 $ 23
1:44 PM $ 0.937
+0.00%
$ 60,794 $ 24
1:40 PM $ 0.937
+0.00%
$ 60,794 $ 23
1:35 PM $ 0.936
+0.00%
$ 60,648 $ 23
1:31 PM $ 0.935
+0.00%
$ 60,648 $ 23
1:30 PM $ 0.935
+0.00%
$ 60,648 $ 23