Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.979
+0.00%
$ 63,514 $ 64
11:30 AM $ 0.979
+0.00%
$ 63,525 $ 63
11:29 AM $ 0.979
+0.00%
$ 63,525 $ 63
11:17 AM $ 0.98
+0.00%
$ 63,556 $ 63
10:48 AM $ 0.98
+0.00%
$ 63,578 $ 63
10:40 AM $ 0.98
+0.00%
$ 63,613 $ 62
10:39 AM $ 0.981
+0.00%
$ 63,613 $ 62
8:41 AM $ 0.981
+0.00%
$ 63,626 $ 62
8:37 AM $ 0.98
+0.00%
$ 63,573 $ 61
8:36 AM $ 0.98
+0.00%
$ 63,573 $ 61
8:34 AM $ 0.979
+0.00%
$ 63,508 $ 60
7:44 AM $ 0.98
+0.00%
$ 63,549 $ 59
7:42 AM $ 0.98
+0.00%
$ 63,549 $ 59
7:36 AM $ 0.98
+0.00%
$ 63,581 $ 59
7:28 AM $ 0.98
+0.00%
$ 63,593 $ 59
7:27 AM $ 0.98
+0.00%
$ 63,593 $ 58
7:09 AM $ 0.98
+0.00%
$ 63,561 $ 58
7:02 AM $ 0.979
+0.00%
$ 63,540 $ 58
6:55 AM $ 0.979
+0.00%
$ 63,464 $ 57
6:47 AM $ 0.978
+0.00%
$ 63,464 $ 56
6:37 AM $ 0.978
+0.00%
$ 63,432 $ 56
6:25 AM $ 0.977
+0.00%
$ 63,388 $ 56
6:07 AM $ 0.977
+0.00%
$ 63,388 $ 56
5:49 AM $ 0.978
+0.00%
$ 63,432 $ 55
5:46 AM $ 0.978
+0.00%
$ 63,432 $ 55
5:45 AM $ 0.979
+0.00%
$ 63,432 $ 53
4:50 AM $ 0.979
+0.00%
$ 63,552 $ 52
3:19 AM $ 0.98
+0.00%
$ 63,552 $ 52
2:46 AM $ 0.979
+0.00%
$ 63,525 $ 52
2:31 AM $ 0.98
+0.00%
$ 63,545 $ 51
2:19 AM $ 0.979
+0.00%
$ 63,539 $ 51
2:15 AM $ 0.979
+0.00%
$ 63,539 $ 51
1:53 AM $ 0.979
+0.00%
$ 63,498 $ 51
1:22 AM $ 0.979
+0.00%
$ 63,496 $ 51
1:01 AM $ 0.979
+0.00%
$ 63,513 $ 50
1:00 AM $ 0.98
+0.00%
$ 63,513 $ 50
12:45 AM $ 0.98
+0.00%
$ 63,567 $ 49
12:30 AM $ 0.98
+0.00%
$ 63,567 $ 49
12:17 AM $ 0.98
+0.00%
$ 63,567 $ 49
12:14 AM $ 0.981
+0.00%
$ 63,620 $ 49
12:10 AM $ 0.981
+0.00%
$ 63,620 $ 49
11:41 PM $ 0.981
+0.00%
$ 63,651 $ 48
11:39 PM $ 0.982
+0.00%
$ 63,672 $ 48
11:31 PM $ 0.982
+0.00%
$ 63,684 $ 47
11:29 PM $ 0.981
+0.00%
$ 63,627 $ 46
11:24 PM $ 0.98
+0.00%
$ 63,597 $ 46
11:23 PM $ 0.98
+0.00%
$ 63,597 $ 45
11:22 PM $ 0.98
+0.00%
$ 63,597 $ 45
11:11 PM $ 0.98
+0.00%
$ 63,565 $ 45
11:10 PM $ 0.979
+0.00%
$ 63,565 $ 43