Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.975
+0.00%
$ 63,228 $ 75
8:58 PM $ 0.974
+0.00%
$ 63,208 $ 75
8:02 PM $ 0.974
+0.00%
$ 63,195 $ 76
7:28 PM $ 0.974
+0.00%
$ 63,151 $ 82
7:25 PM $ 0.974
-0.11%
$ 63,151 $ 80
7:24 PM $ 0.974
+0.00%
$ 63,210 $ 80
7:07 PM $ 0.974
-0.04%
$ 63,173 $ 80
6:47 PM $ 0.974
+0.00%
$ 63,206 $ 79
6:46 PM $ 0.975
+0.00%
$ 63,206 $ 79
6:39 PM $ 0.975
+0.00%
$ 63,267 $ 79
6:38 PM $ 0.975
+0.00%
$ 63,267 $ 79
6:37 PM $ 0.975
+0.00%
$ 63,267 $ 79
6:30 PM $ 0.976
+0.00%
$ 63,331 $ 79
6:24 PM $ 0.976
-0.04%
$ 63,331 $ 78
6:23 PM $ 0.977
+0.00%
$ 63,331 $ 78
6:02 PM $ 0.976
+0.00%
$ 63,331 $ 77
6:01 PM $ 0.976
+0.00%
$ 63,331 $ 77
6:00 PM $ 0.975
+0.00%
$ 63,331 $ 76
5:55 PM $ 0.975
+0.00%
$ 63,316 $ 76
5:34 PM $ 0.976
+0.00%
$ 63,316 $ 77
5:31 PM $ 0.976
+0.00%
$ 63,316 $ 77
5:22 PM $ 0.976
+0.00%
$ 63,320 $ 78
4:59 PM $ 0.976
+0.00%
$ 63,345 $ 78
4:57 PM $ 0.977
+0.00%
$ 63,345 $ 78
4:53 PM $ 0.977
+0.00%
$ 63,396 $ 77
4:21 PM $ 0.977
-0.08%
$ 63,405 $ 77
4:18 PM $ 0.978
-0.03%
$ 63,472 $ 76
4:01 PM $ 0.979
+0.00%
$ 63,515 $ 78
3:51 PM $ 0.979
+0.00%
$ 63,497 $ 77
3:50 PM $ 0.979
+0.00%
$ 63,497 $ 77
3:43 PM $ 0.978
+0.00%
$ 63,431 $ 77
3:37 PM $ 0.977
+0.00%
$ 63,407 $ 76
3:35 PM $ 0.977
+0.07%
$ 63,407 $ 76
3:33 PM $ 0.976
-0.05%
$ 63,336 $ 75
3:09 PM $ 0.977
-0.05%
$ 63,373 $ 74
3:08 PM $ 0.978
+0.00%
$ 63,373 $ 74
3:00 PM $ 0.978
-0.02%
$ 63,487 $ 73
2:59 PM $ 0.979
+0.00%
$ 63,487 $ 73
2:45 PM $ 0.98
+0.00%
$ 63,575 $ 71
2:41 PM $ 0.98
+0.00%
$ 63,575 $ 71
2:38 PM $ 0.981
+0.00%
$ 63,624 $ 70
2:37 PM $ 0.981
+0.00%
$ 63,624 $ 70
2:34 PM $ 0.981
-0.11%
$ 63,660 $ 68
2:33 PM $ 0.982
+0.00%
$ 63,660 $ 68
2:32 PM $ 0.982
+0.00%
$ 63,660 $ 68
2:31 PM $ 0.981
+0.00%
$ 63,660 $ 66
2:27 PM $ 0.98
+0.03%
$ 63,602 $ 65
2:26 PM $ 0.98
+0.00%
$ 63,602 $ 65
2:09 PM $ 0.981
+0.00%
$ 63,647 $ 64
2:08 PM $ 0.981
+0.00%
$ 63,647 $ 64
Download