Ethos Reserve Note Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.935
+0.00%
$ 60,648 $ 23
1:07 PM $ 0.934
+0.00%
$ 60,603 $ 23
12:33 PM $ 0.933
+0.00%
$ 60,537 $ 23
12:30 PM $ 0.931
+0.00%
$ 60,537 $ 23
12:13 PM $ 0.931
+0.00%
$ 60,388 $ 22
11:52 AM $ 0.931
+0.00%
$ 60,371 $ 23
11:46 AM $ 0.93
+0.02%
$ 60,347 $ 23
11:26 AM $ 0.931
+0.00%
$ 60,405 $ 22
11:25 AM $ 0.931
+0.00%
$ 60,405 $ 22
11:22 AM $ 0.931
+0.05%
$ 60,380 $ 22
11:16 AM $ 0.931
+0.00%
$ 60,389 $ 22
11:06 AM $ 0.931
+0.00%
$ 60,398 $ 22
11:05 AM $ 0.932
+0.00%
$ 60,398 $ 21
11:04 AM $ 0.933
+0.00%
$ 60,528 $ 21
10:56 AM $ 0.933
+0.00%
$ 60,497 $ 21
10:53 AM $ 0.932
+0.00%
$ 60,452 $ 21
10:31 AM $ 0.931
+0.00%
$ 60,419 $ 21
10:29 AM $ 0.932
+0.00%
$ 60,438 $ 20
10:18 AM $ 0.932
+0.00%
$ 60,445 $ 20
10:11 AM $ 0.932
+0.00%
$ 60,488 $ 20
9:52 AM $ 0.931
+0.00%
$ 60,410 $ 20
9:39 AM $ 0.931
+0.00%
$ 60,388 $ 20
9:36 AM $ 0.93
+0.00%
$ 60,388 $ 20
9:27 AM $ 0.93
-0.02%
$ 60,302 $ 20
9:21 AM $ 0.93
+0.00%
$ 60,350 $ 20
9:20 AM $ 0.931
+0.00%
$ 60,350 $ 20
9:15 AM $ 0.931
+0.00%
$ 60,417 $ 19
9:14 AM $ 0.931
+0.00%
$ 60,417 $ 19
9:11 AM $ 0.932
+0.00%
$ 60,417 $ 19
8:45 AM $ 0.932
+0.00%
$ 60,567 $ 19
8:44 AM $ 0.934
+0.00%
$ 60,567 $ 19
8:35 AM $ 0.934
+0.00%
$ 60,616 $ 19
8:07 AM $ 0.934
+0.00%
$ 60,616 $ 19
8:03 AM $ 0.935
+0.00%
$ 60,631 $ 19
7:22 AM $ 0.934
+0.00%
$ 60,610 $ 19
7:04 AM $ 0.933
+0.00%
$ 60,548 $ 19
6:40 AM $ 0.933
+0.00%
$ 60,466 $ 19
6:20 AM $ 0.933
+0.00%
$ 60,466 $ 19
5:54 AM $ 0.932
+0.00%
$ 60,466 $ 19
5:32 AM $ 0.932
+0.00%
$ 60,444 $ 19
5:31 AM $ 0.932
+0.00%
$ 60,444 $ 19
5:21 AM $ 0.933
+0.00%
$ 60,497 $ 19
5:18 AM $ 0.933
+0.00%
$ 60,530 $ 19
4:36 AM $ 0.934
+0.00%
$ 60,566 $ 20
4:33 AM $ 0.934
+0.00%
$ 60,618 $ 20
4:32 AM $ 0.935
+0.00%
$ 60,618 $ 20
4:08 AM $ 0.935
+0.00%
$ 60,663 $ 20
Download