Ethos Reserve Note Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.98
+0.00%
$ 63,597 $ 45
11:11 PM $ 0.98
+0.00%
$ 63,565 $ 45
11:10 PM $ 0.979
+0.00%
$ 63,565 $ 43
11:09 PM $ 0.979
+0.00%
$ 63,491 $ 43
11:01 PM $ 0.979
-0.05%
$ 63,500 $ 42
10:58 PM $ 0.979
+0.00%
$ 63,513 $ 42
10:54 PM $ 0.978
+0.00%
$ 63,469 $ 41
10:45 PM $ 0.978
+0.00%
$ 63,367 $ 40
10:36 PM $ 0.977
-0.42%
$ 63,367 $ 34
10:35 PM $ 0.981
+0.00%
$ 63,367 $ 34
10:31 PM $ 0.98
+0.00%
$ 63,565 $ 33
10:27 PM $ 0.98
+0.01%
$ 63,576 $ 32
10:24 PM $ 0.979
+0.00%
$ 63,535 $ 31
10:23 PM $ 0.979
+0.00%
$ 63,535 $ 31
10:19 PM $ 0.978
+0.05%
$ 63,458 $ 30
10:16 PM $ 0.977
+0.04%
$ 63,458 $ 28
10:15 PM $ 0.976
-0.03%
$ 63,458 $ 27
10:12 PM $ 0.976
+0.00%
$ 63,310 $ 26
10:06 PM $ 0.976
+0.05%
$ 63,296 $ 26
10:04 PM $ 0.975
+0.00%
$ 63,238 $ 26
9:42 PM $ 0.975
+0.00%
$ 63,217 $ 27
9:39 PM $ 0.974
+0.00%
$ 63,184 $ 27
9:33 PM $ 0.974
+0.00%
$ 63,159 $ 26
9:28 PM $ 0.973
+0.00%
$ 63,148 $ 26
Download