Coinranking
Ethos Reserve Note Historical Data
ERN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $ 0.977 | +0.14% | ||
| Feb 25, 2026 | $ 0.975 | +1.92% | ||
| Feb 24, 2026 | $ 0.955 | -0.36% | ||
| Feb 23, 2026 | $ 0.956 | -0.23% | ||
| Feb 22, 2026 | $ 0.958 | -0.26% | ||
| Feb 21, 2026 | $ 0.961 | -0.07% | ||
| Feb 20, 2026 | $ 0.961 | +1.02% | ||
| Feb 19, 2026 | $ 0.954 | -1.12% | ||
| Feb 18, 2026 | $ 0.961 | -0.96% | ||
| Feb 17, 2026 | $ 0.973 | +0.41% | ||
| Feb 16, 2026 | $ 0.969 | +0.30% | ||
| Feb 15, 2026 | $ 0.965 | -1.23% | ||
| Feb 14, 2026 | $ 0.977 | +0.41% | ||
| Feb 13, 2026 | $ 0.974 | +1.63% | ||
| Feb 12, 2026 | $ 0.956 | +0.34% | ||
| Feb 11, 2026 | $ 0.953 | +0.25% | ||
| Feb 10, 2026 | $ 0.948 | -1.13% | ||
| Feb 9, 2026 | $ 0.96 | +0.74% | ||
| Feb 8, 2026 | $ 0.953 | -0.04% | ||
| Feb 7, 2026 | $ 0.953 | -0.02% | ||
| Feb 6, 2026 | $ 0.952 | +3.32% | ||
| Feb 5, 2026 | $ 0.926 | -3.89% | ||
| Feb 4, 2026 | $ 0.965 | +1.11% | ||
| Feb 3, 2026 | $ 0.954 | -1.53% | ||
| Feb 2, 2026 | $ 0.969 | +1.40% | ||
| Feb 1, 2026 | $ 0.958 | +4.88% | ||
| Jan 31, 2026 | $ 0.912 | -3.08% | ||
| Jan 30, 2026 | $ 0.945 | +0.06% | ||
| Jan 29, 2026 | $ 0.964 | -0.71% | ||
| Jan 28, 2026 | $ 0.974 | +0.59% | ||
| Jan 27, 2026 | $ 0.968 | +0.77% | ||
| Jan 26, 2026 | $ 0.956 | +1.10% | ||
| Jan 25, 2026 | $ 0.945 | -1.38% | ||
| Jan 24, 2026 | $ 0.958 | +0.03% | ||
| Jan 23, 2026 | $ 0.958 | +1.76% | ||
| Jan 22, 2026 | $ 0.939 | -0.32% | ||
| Jan 21, 2026 | $ 0.943 | +0.80% | ||
| Jan 20, 2026 | $ 0.938 | -2.19% | ||
| Jan 19, 2026 | $ 0.958 | +1.82% | ||
| Jan 18, 2026 | $ 0.943 | -1.81% | ||
| Jan 17, 2026 | $ 0.967 | +0.58% | ||
| Jan 16, 2026 | $ 0.961 | -0.35% | ||
| Jan 15, 2026 | $ 0.963 | -0.43% | ||
| Jan 14, 2026 | $ 0.97 | -0.05% | ||
| Jan 13, 2026 | $ 0.971 | +9.53% | ||
| Jan 12, 2026 | $ 0.957 | +8.31% | ||
| Jan 11, 2026 | $ 0.882 | +0.08% | ||
| Jan 10, 2026 | $ 0.882 | +0.14% | ||
| Jan 9, 2026 | $ 0.879 | -0.52% | ||
| Jan 8, 2026 | $ 0.885 | -0.59% | ||