Coinranking
Ethos Reserve Note Historical Data
ERN
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.869 | -3.50% |
| Sep 21, 2025 | $ 0.901 | -0.72% |
| Sep 20, 2025 | $ 0.907 | +0.60% |
| Sep 19, 2025 | $ 0.903 | -1.18% |
| Sep 18, 2025 | $ 0.915 | +0.10% |
| Sep 17, 2025 | $ 0.909 | -5.01% |
| Sep 16, 2025 | $ 0.956 | +0.51% |
| Sep 15, 2025 | $ 0.952 | -0.97% |
| Sep 14, 2025 | $ 0.962 | -0.44% |
| Sep 13, 2025 | $ 0.966 | +0.14% |
| Sep 12, 2025 | $ 0.964 | +1.05% |
| Sep 11, 2025 | $ 0.954 | +0.76% |
| Sep 10, 2025 | $ 0.948 | +0.33% |
| Sep 9, 2025 | $ 0.947 | +0.54% |
| Sep 8, 2025 | $ 0.945 | +0.37% |
| Sep 7, 2025 | $ 0.939 | +0.25% |
| Sep 6, 2025 | $ 0.935 | -0.29% |
| Sep 5, 2025 | $ 0.938 | -0.11% |
| Sep 4, 2025 | $ 0.935 | -1.24% |
| Sep 3, 2025 | $ 0.947 | +0.88% |
| Sep 2, 2025 | $ 0.938 | +0.88% |
| Sep 1, 2025 | $ 0.931 | -0.92% |
| Aug 31, 2025 | $ 0.942 | +0.25% |
| Aug 30, 2025 | $ 0.936 | -0.21% |
| Aug 29, 2025 | $ 0.938 | -1.18% |
| Aug 28, 2025 | $ 0.949 | +0.30% |
| Aug 27, 2025 | $ 0.947 | -0.64% |
| Aug 26, 2025 | $ 0.948 | +1.15% |
| Aug 25, 2025 | $ 0.932 | -2.78% |
| Aug 24, 2025 | $ 0.963 | -3.82% |
| Aug 23, 2025 | $ 1 | +0.03% |
| Aug 22, 2025 | $ 1 | +0.78% |
| Aug 21, 2025 | $ 0.993 | -0.35% |
| Aug 20, 2025 | $ 0.994 | -0.14% |
| Aug 19, 2025 | $ 0.993 | -0.64% |
| Aug 18, 2025 | $ 1 | -0.03% |
| Aug 17, 2025 | $ 1 | +0.28% |
| Aug 16, 2025 | $ 1 | +0.16% |
| Aug 15, 2025 | $ 1 | -0.09% |
| Aug 14, 2025 | $ 1 | -1.14% |
| Aug 13, 2025 | $ 1.01 | +0.38% |
| Aug 12, 2025 | $ 1 | +0.24% |
| Aug 11, 2025 | $ 1 | +0.06% |
| Aug 10, 2025 | $ 1 | +0.16% |
| Aug 9, 2025 | $ 1 | +0.80% |
| Aug 8, 2025 | $ 0.992 | +0.97% |
| Aug 7, 2025 | $ 0.983 | +1.16% |
| Aug 6, 2025 | $ 0.971 | +0.21% |
| Aug 5, 2025 | $ 0.969 | -2.59% |
| Aug 4, 2025 | $ 0.995 | +1.44% |