Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgit Historical Data

LDG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.0000723
-0.63%
$-- $146
May 17, 2019 $0.0000727
-53.11%
$-- $1,460
May 16, 2019 $0.000155
-3.98%
$-- $727
May 15, 2019 $0.000162
+2.45%
$-- $554
May 14, 2019 $0.000158
-31.39%
$-- $1,171
May 13, 2019 $0.00023
+10.93%
$-- $1,859
May 12, 2019 $0.000207
+46.57%
$-- $1,750
May 11, 2019 $0.000141
+11.40%
$-- $802
May 10, 2019 $0.000127
+4.18%
$-- $1,407
May 9, 2019 $0.000122
+3.38%
$-- $537
May 8, 2019 $0.000118
+2.03%
$-- $578
May 7, 2019 $0.000116
+2.29%
$-- $893
May 6, 2019 $0.000113
-1.00%
$-- $621
May 5, 2019 $0.000114
-0.40%
$-- $694
May 4, 2019 $0.000115
+2.36%
$-- $979
May 3, 2019 $0.000112
-31.12%
$-- $844
May 2, 2019 $0.000162
-23.48%
$-- $3,011
May 1, 2019 $0.000212
+0.72%
$-- $2,239
Apr 30, 2019 $0.000211
+1.75%
$-- $1,105
Apr 29, 2019 $0.000207
-0.62%
$-- $307
Apr 28, 2019 $0.000208
+32.63%
$-- $2,296
Apr 27, 2019 $0.000157
-24.70%
$-- $1,140
Apr 26, 2019 $0.000208
-0.25%
$-- $3,630
Apr 25, 2019 $0.000209
-3.50%
$-- $1,424
Apr 24, 2019 $0.000216
-2.25%
$-- $593
Apr 23, 2019 $0.000221
-17.07%
$-- $2,246
Apr 22, 2019 $0.000267
+27.24%
$-- $3,886
Apr 21, 2019 $0.00021
-0.89%
$-- $1,826
Apr 20, 2019 $0.000212
+34.98%
$-- $1,422
Apr 19, 2019 $0.000157
-1.06%
$-- $1,876
Apr 18, 2019 $0.000158
-24.24%
$-- $1,048
Apr 17, 2019 $0.000209
+0.46%
$-- $1,278
Apr 16, 2019 $0.000208
+37.52%
$-- $1,910
Apr 15, 2019 $0.000151
-26.52%
$-- $951
Apr 14, 2019 $0.000206
+1.48%
$-- $1,226
Apr 13, 2019 $0.000203
+0.05%
$-- $1,108
Apr 12, 2019 $0.000203
+0.54%
$-- $988
Apr 11, 2019 $0.000202
-23.98%
$-- $676
Apr 10, 2019 $0.000265
+28.01%
$-- $1,543
Apr 9, 2019 $0.000207
-21.32%
$-- $949
Apr 8, 2019 $0.000264
+1.44%
$-- $1,347
Apr 7, 2019 $0.00026
+2.93%
$-- $863
Apr 6, 2019 $0.000252
-16.24%
$-- $1,016
Apr 5, 2019 $0.000301
+2.24%
$-- $859
Apr 4, 2019 $0.000295
-0.85%
$-- $1,435
Apr 3, 2019 $0.000297
+23.01%
$-- $928
Apr 2, 2019 $0.000242
-3.55%
$-- $1,567
Apr 1, 2019 $0.000251
-13.15%
$-- $957
Mar 31, 2019 $0.000289
+38.23%
$-- $1,957
Mar 30, 2019 $0.000209
-27.46%
$-- $1,013