Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ledgit Historical Data

LDG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.000289
+1.43%
$-- $1,927
Mar 28, 2019 $0.000285
+16.00%
$-- $2,531
Mar 27, 2019 $0.000245
+2.42%
$-- $1,127
Mar 26, 2019 $0.000239
+20.90%
$-- $688
Mar 25, 2019 $0.000198
-18.07%
$-- $690
Mar 24, 2019 $0.000242
-25.44%
$-- $509
Mar 23, 2019 $0.000324
+0.50%
$-- $1,649
Mar 22, 2019 $0.000322
-20.02%
$-- $1,432
Mar 21, 2019 $0.000403
-17.74%
$-- $1,514
Mar 20, 2019 $0.00049
+9.64%
$-- $2,148
Mar 19, 2019 $0.000447
+0.76%
$-- $2,075
Mar 18, 2019 $0.000443
-0.16%
$-- $1,297
Mar 17, 2019 $0.000443
-8.81%
$-- $1,143
Mar 16, 2019 $0.000486
-12.39%
$-- $1,284
Mar 15, 2019 $0.000555
-11.64%
$-- $1,609
Mar 14, 2019 $0.000628
-5.51%
$-- $3,448
Mar 13, 2019 $0.000588
-0.38%
$-- $3,173
Mar 12, 2019 $0.000591
+0.53%
$-- $3,188
Mar 11, 2019 $0.000587
+34.27%
$-- $2,790
Mar 10, 2019 $0.000554
-0.79%
$-- $0
Mar 9, 2019 $0.000558
-1.19%
$-- $1,664
Mar 8, 2019 $0.000565
+9.76%
$-- $1,206
Mar 7, 2019 $0.000515
-23.21%
$-- $3,121
Mar 6, 2019 $0.00067
-5.67%
$-- $4,126
Mar 5, 2019 $0.000711
-1.67%
$-- $3,816
Mar 4, 2019 $0.000723
+3.52%
$-- $3,001
Mar 3, 2019 $0.000698
-1.08%
$-- $1,032
Mar 2, 2019 $0.000706
-4.75%
$-- $1,229
Mar 1, 2019 $0.000741
+0.49%
$-- $1,581
Feb 28, 2019 $0.000738
+6.46%
$-- $1,217
Feb 27, 2019 $0.000693
+4.91%
$-- $1,575
Feb 26, 2019 $0.000661
-11.26%
$-- $2,080
Feb 25, 2019 $0.000745
-2.05%
$-- $1,673
Feb 24, 2019 $0.00076
+0.69%
$-- $1,972
Feb 23, 2019 $0.000755
-1.40%
$-- $1,707
Feb 22, 2019 $0.000766
+0.51%
$-- $2,524
Download