Ledgit Historical Data

LDG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000289
+1.43%
$ -- $ 1,927
Mar 28, 2019 $ 0.000285
+16.00%
$ -- $ 2,531
Mar 27, 2019 $ 0.000245
+2.42%
$ -- $ 1,127
Mar 26, 2019 $ 0.000239
+20.90%
$ -- $ 688
Mar 25, 2019 $ 0.000198
-18.07%
$ -- $ 690
Mar 24, 2019 $ 0.000242
-25.44%
$ -- $ 509
Mar 23, 2019 $ 0.000324
+0.50%
$ -- $ 1,649
Mar 22, 2019 $ 0.000322
-20.02%
$ -- $ 1,432
Mar 21, 2019 $ 0.000403
-17.74%
$ -- $ 1,514
Mar 20, 2019 $ 0.00049
+9.64%
$ -- $ 2,148
Mar 19, 2019 $ 0.000447
+0.76%
$ -- $ 2,075
Mar 18, 2019 $ 0.000443
-0.16%
$ -- $ 1,297
Mar 17, 2019 $ 0.000443
-8.81%
$ -- $ 1,143
Mar 16, 2019 $ 0.000486
-12.39%
$ -- $ 1,284
Mar 15, 2019 $ 0.000555
-11.64%
$ -- $ 1,609
Mar 14, 2019 $ 0.000628
-5.51%
$ -- $ 3,448
Mar 13, 2019 $ 0.000588
-0.38%
$ -- $ 3,173
Mar 12, 2019 $ 0.000591
+0.53%
$ -- $ 3,188
Mar 11, 2019 $ 0.000587
+34.27%
$ -- $ 2,790
Mar 10, 2019 $ 0.000554
-0.79%
$ -- $ 0
Mar 9, 2019 $ 0.000558
-1.19%
$ -- $ 1,664
Mar 8, 2019 $ 0.000565
+9.76%
$ -- $ 1,206
Mar 7, 2019 $ 0.000515
-23.21%
$ -- $ 3,121
Mar 6, 2019 $ 0.00067
-5.67%
$ -- $ 4,126
Mar 5, 2019 $ 0.000711
-1.67%
$ -- $ 3,816
Mar 4, 2019 $ 0.000723
+3.52%
$ -- $ 3,001
Mar 3, 2019 $ 0.000698
-1.08%
$ -- $ 1,032
Mar 2, 2019 $ 0.000706
-4.75%
$ -- $ 1,229
Mar 1, 2019 $ 0.000741
+0.49%
$ -- $ 1,581
Feb 28, 2019 $ 0.000738
+6.46%
$ -- $ 1,217
Feb 27, 2019 $ 0.000693
+4.91%
$ -- $ 1,575
Feb 26, 2019 $ 0.000661
-11.26%
$ -- $ 2,080
Feb 25, 2019 $ 0.000745
-2.05%
$ -- $ 1,673
Feb 24, 2019 $ 0.00076
+0.69%
$ -- $ 1,972
Feb 23, 2019 $ 0.000755
-1.40%
$ -- $ 1,707
Feb 22, 2019 $ 0.000766
+0.51%
$ -- $ 2,524
Download