Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0₉11
+0.06%
$1,565 $44
Jul 4, 2026 $0.0₉109
+1.72%
$1,565 $528
Jul 3, 2026 $0.0₉108
+3.83%
$1,537 $414
Jul 2, 2026 $0.0₉104
+3.03%
$1,479 $617
Jul 1, 2026 $0.0₉101
+1.26%
$1,439 $288
Jun 30, 2026 $0.0₁₀993
-1.70%
$1,420 $666
Jun 29, 2026 $0.0₉101
+0.53%
$1,441 $313
Jun 28, 2026 $0.0₉1
+0.02%
$1,384 $303
Jun 27, 2026 $0.0₉1
+0.05%
$1,385 $81
Jun 26, 2026 $0.0₉1
+0.41%
$1,383 $289
Jun 25, 2026 $0.0₁₀999
-2.83%
$1,381 $924
Jun 24, 2026 $0.0₉103
-3.11%
$1,422 $642
Jun 23, 2026 $0.0₉106
-1.62%
$1,465 $462
Jun 22, 2026 $0.0₉108
+0.34%
$1,490 $484
Jun 21, 2026 $0.0₉107
-1.95%
$1,484 $121
Jun 20, 2026 $0.0₉11
+1.48%
$1,516 $398
Jun 19, 2026 $0.0₉108
-0.96%
$1,496 $225
Jun 18, 2026 $0.0₉109
-3.05%
$1,508 $261
Jun 17, 2026 $0.0₉112
-2.21%
$1,554 $354
Jun 16, 2026 $0.0₉115
-1.48%
$1,592 $391
Jun 15, 2026 $0.0₉117
+3.73%
$1,611 $1,083
Jun 14, 2026 $0.0₉112
+2.23%
$1,546 $557
Jun 13, 2026 $0.0₉109
+1.32%
$1,513 $152
Jun 12, 2026 $0.0₉108
-0.89%
$1,491 $874
Jun 11, 2026 $0.0₉109
+3.54%
$1,504 $530
Jun 10, 2026 $0.0₉105
-3.30%
$1,450 $654
Jun 9, 2026 $0.0₉108
-2.44%
$1,496 $389
Jun 8, 2026 $0.0₉111
+1.39%
$1,537 $659
Jun 7, 2026 $0.0₉11
+5.04%
$1,520 $445
Jun 6, 2026 $0.0₉105
-8.24%
$1,446 $804
Jun 5, 2026 $0.0₉114
+2.11%
$1,570 $2,701
Jun 4, 2026 $0.0₉111
-1.83%
$1,534 $1,660
Jun 3, 2026 $0.0₉113
-0.32%
$1,564 $1,203
Jun 2, 2026 $0.0₉113
-6.18%
$1,563 $627
Jun 1, 2026 $0.0₉121
-4.38%
$1,669 $300
May 31, 2026 $0.0₉126
+1.40%
$1,741 $174
May 30, 2026 $0.0₉124
+0.69%
$1,716 $156
May 29, 2026 $0.0₉123
+0.62%
$1,699 $241
May 28, 2026 $0.0₉122
+0.59%
$1,680 $263
May 27, 2026 $0.0₉121
-1.63%
$1,668 $150
May 26, 2026 $0.0₉123
-1.55%
$1,696 $353
May 25, 2026 $0.0₉125
+0.06%
$1,723 $553
May 24, 2026 $0.0₉125
-0.52%
$1,721 $238
May 23, 2026 $0.0₉126
+1.68%
$1,732 $778
May 22, 2026 $0.0₉124
-2.22%
$1,708 $200
May 21, 2026 $0.0₉127
+0.47%
$1,747 $259
May 20, 2026 $0.0₉126
+0.32%
$1,737 $224
May 19, 2026 $0.0₉126
-1.74%
$1,734 $233
May 18, 2026 $0.0₉129
-0.59%
$1,768 $180
May 17, 2026 $0.0₉129
-1.12%
$1,773 $113