Reddy Kilowatt Historical Data

REDDY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₉132
-2.45%
$ 1,818 $ 114
May 11, 2026 $ 0.0₉136
+0.28%
$ 1,866 $ 163
May 10, 2026 $ 0.0₉135
+3.53%
$ 1,863 $ 327
May 9, 2026 $ 0.0₉131
+0.02%
$ 1,798 $ 102
May 8, 2026 $ 0.0₉13
+1.88%
$ 1,795 $ 170
May 7, 2026 $ 0.0₉128
-2.42%
$ 1,762 $ 121
May 6, 2026 $ 0.0₉131
+0.57%
$ 1,803 $ 155
May 5, 2026 $ 0.0₉13
+1.17%
$ 1,789 $ 148
May 4, 2026 $ 0.0₉128
+0.18%
$ 1,768 $ 157
May 3, 2026 $ 0.0₉128
-0.29%
$ 1,765 $ 112
May 2, 2026 $ 0.0₉129
+0.78%
$ 1,774 $ 72
May 1, 2026 $ 0.0₉128
+1.09%
$ 1,760 $ 131
Apr 30, 2026 $ 0.0₉126
-0.20%
$ 1,740 $ 73
Apr 29, 2026 $ 0.0₉127
-0.80%
$ 1,749 $ 455
Apr 28, 2026 $ 0.0₉128
-1.36%
$ 1,763 $ 98
Apr 27, 2026 $ 0.0₉129
-1.98%
$ 1,785 $ 303
Apr 26, 2026 $ 0.0₉132
+0.35%
$ 1,818 $ 53
Apr 25, 2026 $ 0.0₉131
-0.55%
$ 1,813 $ 79
Apr 24, 2026 $ 0.0₉132
-0.45%
$ 1,822 $ 102
Apr 23, 2026 $ 0.0₉132
+0.86%
$ 1,828 $ 221
Aug 8, 2025 $ 0.0₉283
+0.21%
$ -- $ 14
Aug 7, 2025 $ 0.0₉282
+10.54%
$ 13,718 $ 18
Aug 6, 2025 $ 0.0₉255
+1.71%
$ 12,427 $ 409
Aug 5, 2025 $ 0.0₉252
-3.60%
$ 12,239 $ 14
Aug 4, 2025 $ 0.0₉261
+4.47%
$ 12,711 $ 6
Aug 3, 2025 $ 0.0₉251
-10.41%
$ 12,199 $ 8,339
Aug 2, 2025 $ 0.0₉281
-5.35%
$ 13,510 $ 25,005
Aug 1, 2025 $ 0.0₉294
-2.83%
$ 14,455 $ 24,722
Jul 31, 2025 $ 0.0₉303
-1.92%
$ 14,749 $ 17,632
Jul 30, 2025 $ 0.0₉309
-11.56%
$ 15,040 $ 19,944
Jul 29, 2025 $ 0.0₉35
+0.39%
$ 17,030 $ 20,575
Jul 28, 2025 $ 0.0₉349
-3.80%
$ 16,969 $ 22,800
Download