Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0₉115
+0.00%
$1,587 $67
Sep 25, 8 AM $0.0₉115
+0.00%
$1,577 $69
Sep 25, 7 AM $0.0₉114
+0.00%
$1,573 $68
Sep 25, 5 AM $0.0₉114
+0.00%
$1,564 $68
Sep 25, 4 AM $0.0₉114
+0.00%
$1,567 $67
Sep 25, 2 AM $0.0₉114
+0.00%
$1,564 $67
Sep 25, 1 AM $0.0₉115
+0.00%
$1,578 $66
Sep 24, 11 PM $0.0₉114
+0.00%
$1,569 $61
Sep 24, 10 PM $0.0₉114
+0.00%
$1,566 $60
Sep 24, 8 PM $0.0₉114
+0.00%
$1,566 $72
Sep 24, 7 PM $0.0₉114
+0.00%
$1,567 $75
Sep 24, 5 PM $0.0₉114
+0.00%
$1,565 $75
Sep 24, 4 PM $0.0₉114
+0.00%
$1,564 $70
Sep 24, 2 PM $0.0₉112
+0.00%
$1,536 $75
Sep 24, 1 PM $0.0₉111
+0.00%
$1,535 $77
Sep 24, 11 AM $0.0₉11
+0.00%
$1,510 $78
Sep 24, 10 AM $0.0₉109
+0.00%
$1,499 $79
Sep 24, 8 AM $0.0₉11
+0.00%
$1,521 $97
Sep 24, 7 AM $0.0₉112
+0.00%
$1,542 $101
Sep 24, 5 AM $0.0₉112
+0.00%
$1,544 $104
Sep 24, 4 AM $0.0₉111
+0.00%
$1,532 $109
Sep 24, 2 AM $0.0₉112
+0.00%
$1,542 $120
Sep 24, 1 AM $0.0₉111
+0.00%
$1,533 $121
Sep 23, 11 PM $0.0₉112
+0.00%
$1,539 $124
Sep 23, 10 PM $0.0₉112
+0.00%
$1,541 $125
Sep 23, 8 PM $0.0₉111
+0.00%
$1,523 $113
Sep 23, 7 PM $0.0₉112
+0.00%
$1,539 $110
Sep 23, 5 PM $0.0₉112
+0.00%
$1,540 $111
Sep 23, 4 PM $0.0₉112
+0.00%
$1,539 $108
Sep 23, 2 PM $0.0₉114
+0.00%
$1,565 $108
Sep 23, 1 PM $0.0₉116
+0.00%
$1,604 $113
Sep 23, 11 AM $0.0₉117
+0.00%
$1,606 $123
Sep 23, 10 AM $0.0₉117
+0.00%
$1,615 $122
Sep 23, 8 AM $0.0₉118
+0.00%
$1,626 $103
Sep 23, 7 AM $0.0₉12
+0.00%
$1,650 $109
Sep 23, 5 AM $0.0₉119
+0.00%
$1,637 $106
Sep 23, 4 AM $0.0₉121
+0.00%
$1,671 $107
Sep 23, 2 AM $0.0₉118
+0.00%
$1,630 $97
Sep 23, 1 AM $0.0₉118
+0.00%
$1,623 $99
Sep 22, 11 PM $0.0₉116
+0.00%
$1,604 $103
Sep 22, 10 PM $0.0₉116
+0.00%
$1,601 $108
Sep 22, 8 PM $0.0₉116
+0.00%
$1,601 $117
Sep 22, 7 PM $0.0₉119
+0.00%
$1,633 $117
Sep 22, 5 PM $0.0₉116
+0.00%
$1,604 $113
Sep 22, 4 PM $0.0₉115
+0.00%
$1,586 $111
Sep 22, 2 PM $0.0₉116
+0.00%
$1,595 $106
Sep 22, 1 PM $0.0₉114
+0.00%
$1,577 $99
Sep 22, 11 AM $0.0₉114
+0.00%
$1,573 $88
Sep 22, 10 AM $0.0₉113
+0.00%
$1,563 $91
Sep 22, 8 AM $0.0₉115
+0.00%
$1,583 $93