Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peter PAWker Historical Data

PAWKER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.0₆736
-1.88%
$731 $0
Sep 24, 8 PM $0.0₆807
-1.70%
$801 $0.1
Sep 24, 7 PM $0.0₆773
+0.00%
$768 $0
Sep 24, 1 AM $0.0₆744
+0.00%
$739 $0.01
Sep 23, 3 PM $0.0₆755
+0.00%
$750 $0
Sep 23, 11 AM $0.0₆777
+0.00%
$772 $0
Sep 23, 9 AM $0.0₆883
+0.00%
$877 $0.01
Sep 23, 12 AM $0.0₆792
+0.00%
$787 $0
Sep 22, 10 PM $0.0₆779
+3.77%
$773 $0
Sep 22, 9 PM $0.0₆785
+0.00%
$779 $0
Sep 22, 8 PM $0.0₆788
+3.72%
$783 $0
Sep 22, 6 PM $0.0₆768
+0.00%
$763 $0
Sep 22, 3 PM $0.0₆767
+0.00%
$761 $0
Sep 22, 2 PM $0.0₆769
-2.46%
$764 $0
Sep 22, 10 AM $0.0₆799
+8.03%
$794 $0
Sep 22, 8 AM $0.0₆754
+0.52%
$749 $0
Sep 22, 7 AM $0.0₆739
+0.27%
$734 $0
Sep 22, 6 AM $0.0₆726
+0.00%
$721 $0
Sep 22, 3 AM $0.0₆792
+0.00%
$786 $0
Sep 22, 2 AM $0.0₆769
-0.98%
$763 $0
Sep 22, 1 AM $0.0₆775
-0.10%
$770 $0
Sep 21, 10 PM $0.0₆791
-0.05%
$785 $0
Sep 21, 7 PM $0.0₆709
+0.00%
$704 $0
Sep 21, 6 PM $0.0₆765
-0.03%
$759 $0.1
Sep 21, 12 PM $0.0₆756
+0.49%
$751 $0
Sep 21, 11 AM $0.0₆752
+1.86%
$747 $0
Sep 21, 9 AM $0.0₆738
+0.41%
$733 $0
Sep 21, 8 AM $0.0₆746
+0.00%
$741 $0
Sep 21, 7 AM $0.0₆731
+0.00%
$726 $0
Sep 21, 6 AM $0.0₆733
+0.01%
$728 $0
Sep 21, 5 AM $0.0₆737
+2.07%
$732 $0.1
Sep 21, 1 AM $0.0₆733
+0.00%
$728 $0
Sep 20, 10 PM $0.0₆72
+0.00%
$715 $0
Sep 20, 6 PM $0.0₆73
+0.03%
$726 $0
Sep 20, 5 PM $0.0₆711
+1.35%
$707 $0
Sep 20, 4 PM $0.0₆717
+3.03%
$713 $0
Sep 20, 12 PM $0.0₆68
+0.00%
$677 $0
Sep 20, 9 AM $0.0₆711
+2.33%
$707 $0
Sep 20, 8 AM $0.0₆694
-2.66%
$690 $0
Sep 20, 7 AM $0.0₆703
+1.45%
$699 $1
Sep 20, 5 AM $0.0₆703
+0.00%
$699 $1
Sep 20, 4 AM $0.0₆714
+0.37%
$710 $1
Sep 20, 1 AM $0.0₆71
+0.00%
$706 $1
Sep 20, 12 AM $0.0₆723
+1.92%
$719 $1
Sep 19, 11 PM $0.0₆71
-1.04%
$706 $1
Sep 19, 7 PM $0.0₆735
+0.00%
$731 $1
Sep 19, 6 PM $0.0₆703
+0.00%
$699 $1
Sep 19, 5 PM $0.0₆715
-1.28%
$711 $0
Sep 19, 4 PM $0.0₆726
+2.08%
$722 $0
Sep 19, 3 PM $0.0₆729
-1.86%
$725 $0