SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 6, 5 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 6, 3 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 6, 12 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 6, 10 AM $ 167.19
-3.45%
$ 4.51 million $ 478
Aug 6, 9 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 6, 8 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 6, 7 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 6, 6 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 6, 4 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 6, 3 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 6, 2 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 6, 1 AM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 5, 11 PM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 5, 10 PM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 5, 9 PM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 5, 8 PM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 5, 7 PM $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 5, 10 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 9 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 8 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 7 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 6 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 5 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 4 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 3 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 2 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 5, 1 AM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 4, 8 PM $ 173.16
+0.00%
$ 4.68 million $ 152
Aug 4, 6 PM $ 171.84
+0.00%
$ 4.64 million $ 59
Aug 4, 5 PM $ 171.84
+0.00%
$ 4.64 million $ 59
Aug 4, 9 AM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 4, 4 AM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 3, 11 PM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 3, 10 PM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 3, 6 PM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 3, 4 PM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 3, 11 AM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 3, 10 AM $ 173.71
+0.00%
$ 4.69 million $ 10
Aug 3, 6 AM $ 173.71
+0.00%
$ 4.69 million $ 10
Jul 31, 10 PM $ 173.54
+0.00%
$ 4.69 million $ 104
Jul 31, 9 PM $ 173.54
+0.00%
$ 4.69 million $ 104
Jul 31, 8 PM $ 173.54
+0.00%
$ 4.69 million $ 104
Jul 31, 5 PM $ 173.54
+0.00%
$ 4.69 million $ 104
Jul 31, 4 PM $ 173.54
+0.00%
$ 4.69 million $ 104
Jul 31, 11 AM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 31, 8 AM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 31, 6 AM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 31, 4 AM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 31, 3 AM $ 173.54
+0.00%
$ 4.69 million $ 175