踏空人生 Historical Data

踏空人生
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000109
+1.41%
$ -- $ 345
May 2, 2026 $ 0.0000103
+0.00%
$ -- $ 132
Apr 25, 2026 $ 0.0000109
+0.00%
$ -- $ 66
Apr 22, 2026 $ 0.0000116
+3.16%
$ -- $ 409
Apr 21, 2026 $ 0.0000117
-0.74%
$ -- $ 1,886
Apr 20, 2026 $ 0.0000126
+10.63%
$ -- $ 1,787
Apr 19, 2026 $ 0.0000131
-0.27%
$ 13,099 $ 1,286
Apr 18, 2026 $ 0.0000148
+5.08%
$ 14,832 $ 23,162
Apr 17, 2026 $ 0.0000141
+20.18%
$ 14,100 $ 4,410
Apr 16, 2026 $ 0.0000125
+1.66%
$ -- $ 2,782
Apr 15, 2026 $ 0.0000123
-14.91%
$ -- $ 8,600
Apr 14, 2026 $ 0.0000133
+26.18%
$ -- $ 2,397
Apr 13, 2026 $ 0.0₅983
-2.74%
$ -- $ 1,140
Apr 12, 2026 $ 0.0₅919
-0.36%
$ -- $ 118
Apr 11, 2026 $ 0.0₅866
+0.00%
$ -- $ 199
Mar 24, 2026 $ 0.0₅931
+0.31%
$ -- $ 127
Mar 23, 2026 $ 0.0₅952
+3.40%
$ -- $ 616
Mar 18, 2026 $ 0.0₅936
+0.00%
$ -- $ 64
Mar 15, 2026 $ 0.0₅962
+0.17%
$ -- $ 747
Mar 14, 2026 $ 0.0₅956
+0.00%
$ -- $ 689
Mar 11, 2026 $ 0.0000118
+0.00%
$ -- $ 61
Mar 6, 2026 $ 0.0000117
+0.00%
$ -- $ 10
Jan 24, 2026 $ 0.0000191
+0.00%
$ -- $ 103
Jan 23, 2026 $ 0.00002
+3.30%
$ -- $ 496
Jan 19, 2026 $ 0.0000223
+0.00%
$ -- $ 1,111
Jan 18, 2026 $ 0.0000238
+4.36%
$ -- $ 743
Jan 17, 2026 $ 0.0000214
-5.59%
$ -- $ 905
Jan 16, 2026 $ 0.0000231
-2.16%
$ -- $ 194
Jan 15, 2026 $ 0.0000232
+6.41%
$ -- $ 1,156
Jan 14, 2026 $ 0.0000242
-3.71%
$ -- $ 6,212
Jan 13, 2026 $ 0.0000242
-0.25%
$ -- $ 1,391
Jan 12, 2026 $ 0.0000228
-7.59%
$ -- $ 35,350
Jan 11, 2026 $ 0.0000275
-13.07%
$ -- $ 35,093
Jan 10, 2026 $ 0.0000317
+27.12%
$ 31,673 $ 32,935
Jan 9, 2026 $ 0.000025
+7.33%
$ 25,257 $ 26,072
Jan 8, 2026 $ 0.0000235
-2.16%
$ -- $ 23,963
Jan 7, 2026 $ 0.000024
-4.41%
$ 23,965 $ 22,995
Jan 6, 2026 $ 0.000024
+5.03%
$ -- $ 213
Jan 5, 2026 $ 0.0000212
-1.20%
$ 21,223 $ 334
Jan 4, 2026 $ 0.0000204
-13.85%
$ -- $ 900
Jan 3, 2026 $ 0.0000236
+25.54%
$ -- $ 5,241
Dec 31, 2025 $ 0.0000195
+0.53%
$ -- $ 10,495
Dec 28, 2025 $ 0.0000202
+0.00%
$ 20,186 $ 9,349
Dec 27, 2025 $ 0.0000195
+0.54%
$ 19,525 $ 9,043
Dec 26, 2025 $ 0.0000194
-0.68%
$ -- $ 7,866
Dec 25, 2025 $ 0.0000208
+6.06%
$ -- $ 6,676
Dec 21, 2025 $ 0.0000225
-3.73%
$ 22,544 $ 3,918
Dec 20, 2025 $ 0.0000243
+8.15%
$ -- $ 3,182
Dec 19, 2025 $ 0.0000216
-13.14%
$ 21,561 $ 1,815
Dec 17, 2025 $ 0.0000276
+21.24%
$ 25,300 $ 7,942
Download