踏空人生 Historical Data

踏空人生
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000012
+0.00%
$ 12,049 $ 2,509
Jun 7, 2 PM $ 0.0000125
+0.00%
$ 12,451 $ 2,427
Jun 7, 10 AM $ 0.0000129
+2.94%
$ 12,917 $ 2,210
Jun 7, 8 AM $ 0.0000127
+0.00%
$ -- $ 1,659
Jun 7, 2 AM $ 0.0000127
+7.45%
$ 12,667 $ 1,361
Jun 7, 1 AM $ 0.0000113
+7.89%
$ 11,301 $ 877
Jun 4, 4 PM $ 0.0000113
+5.78%
$ 11,340 $ 481
Jun 2, 1 PM $ 0.0000117
-0.50%
$ 11,729 $ 314
Jun 1, 8 AM $ 0.0000153
+15.72%
$ 15,292 $ 4,101
Jun 1, 3 AM $ 0.000014
+5.22%
$ 13,982 $ 2,136
Jun 1, 2 AM $ 0.0000133
+6.33%
$ 13,280 $ 2,160
May 31, 8 PM $ 0.0000132
+0.00%
$ 13,183 $ 2,065
May 31, 7 PM $ 0.0000132
+0.00%
$ 13,198 $ 2,001
May 31, 6 PM $ 0.0000138
+7.85%
$ 13,757 $ 1,849
May 31, 4 PM $ 0.0000125
+1.65%
$ 12,530 $ 2,225
May 31, 3 PM $ 0.0000129
+7.74%
$ 12,896 $ 2,003
May 31, 5 AM $ 0.0000127
+0.00%
$ 12,712 $ 1,499
May 31, 4 AM $ 0.0000128
-0.38%
$ 12,769 $ 1,495
May 31, 3 AM $ 0.0000129
-0.11%
$ 12,911 $ 1,462
May 30, 10 PM $ 0.0000118
+0.00%
$ 11,842 $ 1,193
May 30, 5 PM $ 0.0000119
+0.70%
$ 11,926 $ 602
May 30, 4 PM $ 0.0000115
+7.41%
$ 11,507 $ 229
May 3, 3 PM $ 0.0000109
+0.00%
$ 10,850 $ 345
May 3, 1 AM $ 0.0000106
+0.00%
$ 10,649 $ 195
May 3, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 192
May 2, 4 PM $ 0.0000103
+0.00%
$ 10,316 $ 132
Apr 25, 4 AM $ 0.0000109
+0.00%
$ 10,902 $ 66
Apr 22, 12 PM $ 0.0000116
+3.16%
$ 11,601 $ 409
Apr 21, 1 PM $ 0.0000117
-0.43%
$ 11,704 $ 1,886
Apr 21, 12 PM $ 0.0000122
-6.56%
$ 12,197 $ 1,951
Apr 21, 11 AM $ 0.0000128
+2.04%
$ 12,796 $ 2,018
Apr 21, 6 AM $ 0.0000118
-5.99%
$ 11,794 $ 2,232
Apr 21, 5 AM $ 0.0000122
+3.24%
$ 12,191 $ 2,022
Apr 21, 4 AM $ 0.0000118
+0.00%
$ 11,791 $ 1,915
Apr 20, 4 PM $ 0.0000126
+0.00%
$ 12,648 $ 1,787
Apr 20, 3 PM $ 0.0000127
+0.00%
$ 12,650 $ 1,786
Apr 20, 2 PM $ 0.0000125
-0.32%
$ 12,496 $ 1,638
Apr 20, 1 PM $ 0.000012
+0.00%
$ 11,969 $ 1,550
Apr 20, 12 PM $ 0.0000128
+0.00%
$ 12,801 $ 1,328
Apr 20, 11 AM $ 0.0000132
+2.88%
$ 13,218 $ 1,260
Apr 20, 9 AM $ 0.0000125
+5.91%
$ 12,505 $ 1,048
Apr 20, 7 AM $ 0.0000114
+0.00%
$ 11,432 $ 1,082
Apr 20, 6 AM $ 0.0000114
+0.00%
$ 11,432 $ 1,070
Apr 19, 8 PM $ 0.0000131
-0.04%
$ 13,099 $ 1,286
Apr 19, 2 PM $ 0.0000124
+0.00%
$ 12,376 $ 2,319
Apr 19, 1 PM $ 0.0000124
+0.00%
$ 12,429 $ 2,657
Apr 19, 8 AM $ 0.0000124
-3.29%
$ 12,421 $ 7,071
Apr 19, 5 AM $ 0.0000134
+0.00%
$ 13,400 $ 11,103
Apr 19, 4 AM $ 0.0000131
+0.00%
$ -- $ 21,940
Apr 18, 8 PM $ 0.0000148
+0.58%
$ 14,832 $ 23,162
Download