踏空人生 Historical Data

踏空人生
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000113
-9.21%
$ -- $ 1,656
May 25 $ 0.0000118
+10.53%
$ 13,183 $ 761
Apr 27 $ 0.0000103
+0.00%
$ -- $ 110
Apr 20 $ 0.0000109
-4.63%
$ -- $ 4,148
Apr 13 $ 0.0000148
+46.79%
$ 13,099 $ 42,490
Apr 6 $ 0.0₅866
+0.00%
$ -- $ 199
Mar 23 $ 0.0₅931
+1.14%
$ -- $ 743
Mar 16 $ 0.0₅936
+0.00%
$ -- $ 64
Mar 9 $ 0.0₅956
-19.21%
$ -- $ 749
Mar 2 $ 0.0000117
+0.00%
$ -- $ 10
Jan 19 $ 0.0000191
-14.50%
$ -- $ 1,710
Jan 12 $ 0.0000214
-13.15%
$ -- $ 45,208
Jan 5 $ 0.0000317
+47.46%
$ -- $ 106,511
Dec 29 $ 0.0000236
+21.89%
$ -- $ 15,736
Dec 22 $ 0.0000195
-0.36%
$ 20,186 $ 23,584
Dec 15 $ 0.0000243
+27.43%
$ 22,544 $ 19,811
Dec 8 $ 0.0000189
-10.73%
$ -- $ 10,676
Dec 1 $ 0.0000206
-21.53%
$ -- $ 18,821
Download