踏空人生 Historical Data

踏空人生 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000194
-0.68%
$ -- $ 7,866
Dec 25, 2025 $ 0.0000208
+6.06%
$ -- $ 6,676
Dec 21, 2025 $ 0.0000225
-3.73%
$ 22,544 $ 3,918
Dec 20, 2025 $ 0.0000243
+8.15%
$ -- $ 3,182
Dec 19, 2025 $ 0.0000216
-13.14%
$ 21,561 $ 1,815
Dec 17, 2025 $ 0.0000276
+21.24%
$ 25,300 $ 7,942
Dec 16, 2025 $ 0.000023
+20.55%
$ -- $ 6,872
Dec 14, 2025 $ 0.0000178
+0.00%
$ -- $ 4,464
Dec 10, 2025 $ 0.0000189
+0.00%
$ -- $ 3,862
Dec 9, 2025 $ 0.0000189
-5.05%
$ 18,930 $ 3,844
Dec 8, 2025 $ 0.0000209
-1.30%
$ -- $ 2,970
Dec 7, 2025 $ 0.0000201
+0.00%
$ -- $ 2,849
Dec 6, 2025 $ 0.0000206
-7.39%
$ 20,623 $ 2,783
Dec 5, 2025 $ 0.0000215
-17.34%
$ 21,459 $ 1,493
Dec 4, 2025 $ 0.0000254
-3.52%
$ -- $ 14,545
Download