踏空人生 Historical Data

踏空人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000143
+0.00%
$ 14,311 $ 23,521
Apr 18, 4 PM $ 0.0000145
+2.49%
$ 14,476 $ 23,499
Apr 18, 3 PM $ 0.000015
+0.00%
$ 15,008 $ 25,938
Apr 18, 2 PM $ 0.0000163
+0.00%
$ 16,344 $ 25,765
Apr 18, 1 PM $ 0.0000163
+1.88%
$ 16,349 $ 25,806
Apr 18, 12 PM $ 0.0000158
-4.54%
$ 15,789 $ 24,704
Apr 18, 11 AM $ 0.0000165
+13.35%
$ 16,520 $ 23,059
Apr 18, 10 AM $ 0.0000143
+2.97%
$ 14,254 $ 21,455
Apr 18, 9 AM $ 0.0000144
-7.25%
$ 14,408 $ 21,245
Apr 18, 8 AM $ 0.0000159
-4.33%
$ 15,859 $ 21,081
Apr 18, 7 AM $ 0.0000174
-12.08%
$ 17,386 $ 20,862
Apr 18, 6 AM $ 0.0000194
-13.13%
$ 19,383 $ 20,073
Apr 18, 5 AM $ 0.0000227
+9.45%
$ 22,670 $ 18,044
Apr 18, 4 AM $ 0.0000205
+15.27%
$ 20,484 $ 13,008
Apr 18, 3 AM $ 0.000018
+10.75%
$ 18,047 $ 5,524
Apr 18, 2 AM $ 0.0000169
+10.52%
$ 16,891 $ 5,122
Apr 18, 1 AM $ 0.000015
+6.00%
$ 14,962 $ 4,629
Apr 17, 11 PM $ 0.0000141
+0.14%
$ 14,100 $ 4,410
Apr 17, 9 PM $ 0.0000136
+5.52%
$ 13,626 $ 4,043
Apr 17, 8 PM $ 0.0000128
+0.00%
$ -- $ 4,019
Apr 17, 7 PM $ 0.0000129
+0.00%
$ 12,916 $ 3,988
Apr 17, 6 PM $ 0.0000141
+0.00%
$ 14,130 $ 3,676
Apr 17, 5 PM $ 0.0000147
-0.44%
$ 14,690 $ 3,543
Apr 17, 4 PM $ 0.0000146
+19.11%
$ 14,558 $ 3,541
Apr 17, 3 PM $ 0.0000119
+1.02%
$ 11,853 $ 1,304
Apr 16, 7 AM $ 0.0000125
+0.00%
$ 12,471 $ 2,782
Apr 16, 6 AM $ 0.0000123
+0.00%
$ 12,268 $ 2,727
Apr 15, 4 PM $ 0.0000123
+3.27%
$ 12,347 $ 8,600
Apr 15, 3 PM $ 0.0000121
-12.40%
$ 12,138 $ 8,428
Apr 15, 2 PM $ 0.000014
-2.23%
$ 13,958 $ 7,827
Apr 15, 1 PM $ 0.000014
+9.35%
$ 14,044 $ 7,799
Apr 15, 12 PM $ 0.0000128
+0.00%
$ 12,770 $ 8,270
Apr 15, 11 AM $ 0.0000126
+3.74%
$ 12,609 $ 8,291
Apr 15, 10 AM $ 0.0000122
+0.00%
$ 12,168 $ 8,226
Apr 15, 5 AM $ 0.0000124
-0.83%
$ 12,408 $ 8,403
Apr 15, 4 AM $ 0.0000125
+0.00%
$ 12,528 $ 8,291
Apr 15, 3 AM $ 0.0000125
-8.23%
$ 12,547 $ 8,269
Apr 15, 2 AM $ 0.0000141
-2.91%
$ 14,089 $ 7,900
Apr 14, 3 PM $ 0.0000133
-0.26%
$ 13,255 $ 2,397
Apr 14, 2 PM $ 0.0000133
+0.87%
$ 13,291 $ 2,389
Apr 14, 1 PM $ 0.0000132
+12.21%
$ 13,214 $ 1,043
Apr 14, 12 PM $ 0.0000117
+0.00%
$ 11,708 $ 771
Apr 14, 11 AM $ 0.0000115
+9.61%
$ 11,476 $ 711
Apr 14, 9 AM $ 0.0000105
+0.00%
$ 10,505 $ 521
Apr 13, 4 PM $ 0.0₅983
+0.00%
$ 9,827 $ 1,140
Apr 13, 3 PM $ 0.0₅973
+2.95%
$ 9,732 $ 1,094
Apr 13, 9 AM $ 0.0000104
+4.01%
$ 10,414 $ 790
Apr 13, 1 AM $ 0.0000101
+0.00%
$ 10,104 $ 272
Apr 12, 10 AM $ 0.0₅919
+0.00%
$ 9,190 $ 118
Apr 12, 2 AM $ 0.0₅922
+0.00%
$ 9,223 $ 395