踏空人生 Historical Data

踏空人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000284
-3.63%
$ 28,365 $ 35,239
Jan 11, 6 AM $ 0.0000294
-3.52%
$ 29,403 $ 34,666
Jan 11, 5 AM $ 0.000029
+1.59%
$ 28,989 $ 34,358
Jan 11, 2 AM $ 0.0000297
-5.84%
$ 29,713 $ 33,447
Jan 11, 12 AM $ 0.0000316
+0.00%
$ 31,593 $ 32,938
Jan 10, 11 PM $ 0.0000317
-0.60%
$ 31,673 $ 32,935
Jan 10, 8 PM $ 0.0000325
-1.62%
$ 32,459 $ 33,126
Jan 10, 7 PM $ 0.000032
+1.86%
$ 32,018 $ 32,636
Jan 10, 5 PM $ 0.0000319
-5.21%
$ 31,908 $ 32,078
Jan 10, 4 PM $ 0.0000313
+9.81%
$ 31,313 $ 30,796
Jan 10, 3 PM $ 0.000029
+19.25%
$ 28,955 $ 30,094
Jan 10, 2 PM $ 0.0000241
+4.78%
$ 24,071 $ 28,888
Jan 10, 1 PM $ 0.0000234
-7.39%
$ 23,363 $ 25,720
Jan 10, 11 AM $ 0.0000268
+9.62%
$ 26,830 $ 24,947
Jan 10, 4 AM $ 0.0000251
+0.62%
$ 25,070 $ 23,900
Jan 9, 8 PM $ 0.000025
+0.00%
$ -- $ 26,072
Jan 9, 7 PM $ 0.0000253
+0.00%
$ 25,257 $ 25,973
Jan 9, 5 PM $ 0.0000252
+0.00%
$ 25,205 $ 25,997
Jan 9, 9 AM $ 0.0000247
-1.85%
$ 24,664 $ 26,961
Jan 9, 6 AM $ 0.0000236
+0.00%
$ 23,567 $ 26,988
Jan 9, 5 AM $ 0.0000237
-5.13%
$ 23,652 $ 26,970
Jan 9, 4 AM $ 0.000025
-0.53%
$ 25,046 $ 26,766
Jan 9, 3 AM $ 0.0000276
+8.17%
$ 27,560 $ 25,930
Jan 9, 2 AM $ 0.000026
+0.38%
$ 26,003 $ 25,272
Jan 9, 1 AM $ 0.0000271
+16.11%
$ 27,082 $ 24,826
Jan 8, 5 PM $ 0.0000235
+0.16%
$ 23,497 $ 23,963
Jan 8, 4 PM $ 0.0000246
-3.03%
$ 24,588 $ 23,677
Jan 8, 3 PM $ 0.0000245
+0.41%
$ 24,517 $ 23,332
Jan 8, 2 PM $ 0.0000251
+9.23%
$ 25,076 $ 22,999
Jan 8, 11 AM $ 0.0000217
+0.00%
$ 21,666 $ 21,871
Jan 8, 5 AM $ 0.000024
+0.00%
$ 24,015 $ 22,995
Jan 7, 6 PM $ 0.000024
+0.00%
$ 23,965 $ 22,995
Jan 7, 4 PM $ 0.0000236
+0.00%
$ 23,591 $ 22,877
Jan 7, 3 PM $ 0.0000237
-0.94%
$ 23,717 $ 22,863
Jan 7, 2 PM $ 0.0000235
-21.41%
$ 23,509 $ 22,787
Jan 7, 1 PM $ 0.0000293
-2.46%
$ 29,251 $ 20,646
Jan 7, 12 PM $ 0.00003
-0.50%
$ 29,998 $ 20,537
Jan 7, 11 AM $ 0.0000306
-10.19%
$ 30,582 $ 19,305
Jan 7, 10 AM $ 0.0000319
+27.28%
$ 31,909 $ 7,369
Jan 6, 4 PM $ 0.000024
+0.00%
$ 23,986 $ 213
Jan 6, 11 AM $ 0.0000238
+0.00%
$ 23,784 $ 183
Jan 6, 7 AM $ 0.0000248
-1.06%
$ 24,832 $ 2,659
Jan 6, 6 AM $ 0.0000251
-0.15%
$ 25,130 $ 2,603
Jan 6, 5 AM $ 0.0000256
+0.00%
$ 25,557 $ 2,446
Jan 6, 4 AM $ 0.0000257
+1.99%
$ 25,679 $ 2,433
Jan 6, 3 AM $ 0.0000229
+0.00%
$ 22,914 $ 1,777
Jan 6, 2 AM $ 0.000023
+0.69%
$ 22,994 $ 1,758
Jan 5, 10 PM $ 0.0000212
+0.00%
$ 21,223 $ 334
Jan 5, 8 AM $ 0.0000204
+0.00%
$ 20,392 $ 20
Jan 5, 1 AM $ 0.0000215
+0.10%
$ 21,501 $ 114