踏空人生 Historical Data

踏空人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0000215
+0.10%
$ 21,501 $ 114
Jan 4, 11 AM $ 0.0000204
+0.00%
$ 20,409 $ 900
Jan 4, 2 AM $ 0.000024
+1.32%
$ -- $ 118
Jan 3, 2 PM $ 0.0000236
-3.53%
$ 23,597 $ 5,241
Jan 3, 1 PM $ 0.0000243
+8.34%
$ 24,341 $ 5,065
Jan 3, 11 AM $ 0.0000211
-6.06%
$ 21,138 $ 4,049
Jan 3, 10 AM $ 0.0000225
-12.84%
$ 22,473 $ 3,739
Jan 3, 9 AM $ 0.0000259
+2.90%
$ 25,902 $ 2,810
Jan 3, 8 AM $ 0.0000251
+5.81%
$ 25,131 $ 1,895
Jan 3, 7 AM $ 0.0000236
+10.97%
$ 23,560 $ 1,387
Jan 3, 1 AM $ 0.0000188
+0.00%
$ 18,797 $ 156
Dec 31, 11 AM $ 0.0000195
+0.00%
$ 19,461 $ 10,495
Dec 31, 10 AM $ 0.0000194
+0.00%
$ 19,359 $ 10,517
Dec 28, 7 PM $ 0.0000202
+0.00%
$ 20,186 $ 9,349
Dec 27, 8 PM $ 0.0000195
+0.00%
$ 19,525 $ 9,043
Dec 27, 5 AM $ 0.0000194
+0.00%
$ 19,420 $ 8,978
Dec 26, 11 AM $ 0.0000194
-0.68%
$ 19,387 $ 7,866
Dec 25, 12 PM $ 0.0000208
+6.06%
$ 20,784 $ 6,676
Dec 21, 8 PM $ 0.0000225
+2.64%
$ 22,544 $ 3,918
Dec 21, 7 PM $ 0.0000234
+0.00%
$ 23,418 $ 3,297
Dec 20, 4 PM $ 0.0000243
+0.00%
$ 24,325 $ 3,182
Dec 20, 1 PM $ 0.000025
+2.85%
$ 25,029 $ 2,506
Dec 20, 12 AM $ 0.0000231
+2.83%
$ 23,128 $ 2,200
Dec 19, 8 PM $ 0.0000216
+0.00%
$ 21,561 $ 1,815
Dec 19, 3 AM $ 0.0000219
+0.00%
$ 21,857 $ 9,211
Dec 19, 12 AM $ 0.0000248
+0.00%
$ 24,822 $ 8,112
Dec 18, 11 PM $ 0.000025
+0.00%
$ 25,023 $ 8,073
Dec 17, 11 PM $ 0.0000253
+0.00%
$ 25,300 $ 8,207
Dec 17, 12 PM $ 0.0000276
+11.05%
$ 27,628 $ 7,942
Dec 17, 4 AM $ 0.0000228
+0.00%
$ 22,788 $ 6,840
Dec 16, 5 PM $ 0.000023
+0.00%
$ 23,012 $ 6,872
Dec 16, 1 AM $ 0.0000219
+14.47%
$ 21,852 $ 5,749
Dec 14, 1 PM $ 0.0000178
+0.00%
$ 17,800 $ 4,464
Dec 10, 2 PM $ 0.0000189
+0.00%
$ 18,920 $ 3,862
Dec 9, 10 PM $ 0.0000189
+0.00%
$ 18,930 $ 3,844
Dec 9, 6 PM $ 0.0000199
+0.00%
$ 19,937 $ 3,651
Dec 8, 2 PM $ 0.0000209
-1.30%
$ 20,919 $ 2,970
Dec 7, 2 PM $ 0.0000201
+0.00%
$ 20,054 $ 2,849
Dec 6, 8 PM $ 0.0000206
+0.39%
$ 20,623 $ 2,783
Dec 6, 7 PM $ 0.0000205
+0.00%
$ 20,477 $ 2,739
Dec 6, 6 PM $ 0.0000205
+0.00%
$ 20,484 $ 2,732
Dec 6, 3 PM $ 0.0000206
+0.00%
$ 20,647 $ 2,707
Dec 6, 2 PM $ 0.0000223
+0.00%
$ 22,270 $ 2,281
Dec 5, 5 PM $ 0.0000215
+0.00%
$ 21,459 $ 1,493
Dec 5, 11 AM $ 0.000024
-0.23%
$ 24,029 $ 977
Dec 5, 12 AM $ 0.000026
+0.00%
$ 25,961 $ 277
Dec 4, 4 AM $ 0.0000254
+0.00%
$ 25,358 $ 14,545
Dec 4, 3 AM $ 0.0000263
+0.00%
$ 26,282 $ 14,410
Download