踏空人生 Historical Data

踏空人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₅866
+0.00%
$ 8,663 $ 199
Mar 24, 2 PM $ 0.0₅931
+0.00%
$ 9,313 $ 127
Mar 24, 1 PM $ 0.0₅939
+0.00%
$ 9,391 $ 114
Mar 24, 3 AM $ 0.0₅928
+0.00%
$ 9,284 $ 623
Mar 23, 2 PM $ 0.0₅952
+0.00%
$ 9,521 $ 616
Mar 23, 7 AM $ 0.0₅921
+0.00%
$ 9,207 $ 578
Mar 18, 1 PM $ 0.0₅936
+0.00%
$ 9,365 $ 64
Mar 15, 5 AM $ 0.0₅962
+0.17%
$ 9,621 $ 747
Mar 14, 3 PM $ 0.0₅956
+0.00%
$ 9,558 $ 689
Mar 11, 5 AM $ 0.0000118
+0.00%
$ 11,831 $ 61
Mar 6, 12 AM $ 0.0000117
+0.00%
$ 11,678 $ 10
Jan 24, 6 AM $ 0.0000191
+0.00%
$ 19,064 $ 103
Jan 23, 3 PM $ 0.00002
+3.30%
$ -- $ 496
Jan 19, 12 AM $ 0.0000223
+0.00%
$ -- $ 1,111
Jan 18, 3 PM $ 0.0000238
+0.00%
$ 23,796 $ 743
Jan 18, 2 PM $ 0.000023
-0.03%
$ 23,006 $ 557
Jan 18, 8 AM $ 0.000023
+0.00%
$ 23,020 $ 538
Jan 18, 7 AM $ 0.0000228
+0.00%
$ 22,802 $ 468
Jan 17, 12 PM $ 0.0000214
+0.00%
$ 21,421 $ 905
Jan 17, 10 AM $ 0.0000215
-1.40%
$ 21,475 $ 748
Jan 17, 9 AM $ 0.0000227
+0.00%
$ 22,689 $ 300
Jan 16, 10 AM $ 0.0000231
+0.00%
$ 23,092 $ 194
Jan 16, 9 AM $ 0.0000236
-0.21%
$ 23,554 $ 79
Jan 15, 2 PM $ 0.0000232
+0.00%
$ 23,217 $ 1,156
Jan 15, 1 PM $ 0.0000219
+1.49%
$ 21,893 $ 875
Jan 15, 10 AM $ 0.0000218
+0.00%
$ 21,818 $ 586
Jan 14, 12 PM $ 0.0000242
-0.09%
$ 24,191 $ 6,212
Jan 14, 11 AM $ 0.0000239
+0.00%
$ 23,927 $ 6,001
Jan 14, 9 AM $ 0.0000238
+0.00%
$ 23,770 $ 5,897
Jan 14, 6 AM $ 0.000024
-6.27%
$ 24,012 $ 5,871
Jan 14, 5 AM $ 0.0000257
+0.00%
$ 25,699 $ 5,504
Jan 14, 4 AM $ 0.0000265
-7.68%
$ 26,459 $ 5,653
Jan 14, 3 AM $ 0.0000291
+8.81%
$ 29,131 $ 5,110
Jan 14, 2 AM $ 0.0000268
+7.19%
$ 26,815 $ 4,571
Jan 14, 1 AM $ 0.0000252
-1.53%
$ 25,548 $ 1,313
Jan 14, 12 AM $ 0.0000255
+1.69%
$ 25,549 $ 1,392
Jan 13, 3 PM $ 0.0000242
+1.91%
$ 24,230 $ 1,391
Jan 13, 11 AM $ 0.0000243
+0.48%
$ 24,329 $ 35,845
Jan 13, 2 AM $ 0.0000242
-0.51%
$ 24,167 $ 35,638
Jan 12, 4 PM $ 0.0000228
+0.00%
$ 22,793 $ 35,350
Jan 12, 3 PM $ 0.0000227
+0.00%
$ 22,731 $ 35,339
Jan 12, 1 PM $ 0.0000226
+0.00%
$ 22,588 $ 35,243
Jan 12, 10 AM $ 0.000023
+1.33%
$ 23,031 $ 35,456
Jan 12, 7 AM $ 0.0000216
-3.69%
$ 21,602 $ 35,292
Jan 12, 1 AM $ 0.0000234
-4.98%
$ 23,436 $ 35,564
Jan 11, 2 PM $ 0.0000275
+0.00%
$ 27,464 $ 35,093
Jan 11, 1 PM $ 0.0000276
-0.86%
$ 27,590 $ 35,024
Jan 11, 10 AM $ 0.0000281
+0.00%
$ 28,054 $ 35,183
Jan 11, 7 AM $ 0.0000284
-3.63%
$ 28,365 $ 35,239
Jan 11, 6 AM $ 0.0000294
-3.52%
$ 29,403 $ 34,666