Paradex Historical Data

DIME Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0194
+0.00%
$ 123,715 $ 79
May 29, 7 AM $ 0.0194
+0.00%
$ 123,715 $ 79
May 29, 6 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 5 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 4 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 3 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 2 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 1 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 29, 12 AM $ 0.0195
+0.00%
$ 124,338 $ 78
May 28, 11 PM $ 0.0195
+0.00%
$ 124,338 $ 78
May 28, 10 PM $ 0.0195
+3.77%
$ 124,338 $ 138
May 28, 9 PM $ 0.0188
+0.00%
$ 119,824 $ 137
May 28, 8 PM $ 0.0188
+0.00%
$ 119,824 $ 137
May 28, 3 PM $ 0.0191
+0.00%
$ 121,882 $ 59
May 28, 2 PM $ 0.0191
+0.00%
$ 121,882 $ 59
May 28, 1 PM $ 0.0191
-0.56%
$ 121,882 $ 59
May 28, 12 PM $ 0.0192
+0.00%
$ 122,574 $ 59
May 28, 11 AM $ 0.0192
+0.00%
$ 122,574 $ 59
May 28, 10 AM $ 0.0192
+0.00%
$ 122,574 $ 60
May 28, 9 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 8 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 7 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 6 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 5 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 4 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 28, 3 AM $ 0.0192
+0.00%
$ 122,574 $ 70
May 27, 9 AM $ 0.0206
+0.00%
$ 131,347 $ 9
May 27, 8 AM $ 0.0206
+0.00%
$ 131,347 $ 9
May 27, 7 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 6 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 5 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 4 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 3 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 2 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 1 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 27, 12 AM $ 0.0206
+0.00%
$ 131,348 $ 18
May 26, 11 PM $ 0.0206
+0.00%
$ 131,348 $ 18
May 26, 12 AM $ 0.0209
+0.00%
$ 133,330 $ 11
May 25, 9 PM $ 0.0209
+0.00%
$ 133,330 $ 11
May 25, 8 PM $ 0.0209
+0.00%
$ 133,330 $ 11
May 25, 7 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 6 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 5 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 4 PM $ 0.0209
+0.00%
$ 133,330 $ 25
May 25, 3 PM $ 0.0209
+0.50%
$ 133,330 $ 25
May 25, 2 PM $ 0.0208
+0.00%
$ 132,664 $ 25
May 25, 1 PM $ 0.0208
+0.00%
$ 132,664 $ 25
May 25, 12 PM $ 0.0208
-0.31%
$ 132,664 $ 25
May 25, 11 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 10 AM $ 0.0209
+0.00%
$ 133,082 $ 23