Kynd Historical Data

KYND Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0000161
+1.28%
$ 16,101 $ 45,409
1:43 PM $ 0.0000149
+0.00%
$ 14,889 $ 50,036
1:42 PM $ 0.000015
+0.00%
$ 14,889 $ 51,541
1:39 PM $ 0.0000154
+0.00%
$ 15,429 $ 54,581
1:37 PM $ 0.0000164
+0.00%
$ 15,429 $ 56,928
1:30 PM $ 0.0000171
+0.00%
$ 17,102 $ 56,822
1:28 PM $ 0.0000171
+0.00%
$ 17,102 $ 53,512
1:26 PM $ 0.0000161
+0.00%
$ 17,102 $ 51,613
1:19 PM $ 0.0000156
+0.00%
$ 15,599 $ 50,610
1:17 PM $ 0.0000153
+0.00%
$ 15,599 $ 50,745
1:12 PM $ 0.0000153
+0.00%
$ 15,342 $ 51,139
1:03 PM $ 0.0000155
+0.00%
$ 15,464 $ 46,999
1:01 PM $ 0.0000143
+0.00%
$ 15,464 $ 46,898
1:00 PM $ 0.0000142
+0.00%
$ 15,464 $ 43,357
12:57 PM $ 0.0000132
+0.00%
$ 13,200 $ 41,571
12:56 PM $ 0.0000127
+0.00%
$ 13,200 $ 41,820
12:49 PM $ 0.0000128
+0.00%
$ 12,800 $ 47,094
12:46 PM $ 0.0000145
+0.00%
$ 12,800 $ 46,763
12:45 PM $ 0.0000144
+1.38%
$ 12,800 $ 46,071
12:11 PM $ 0.0000141
+0.00%
$ 14,055 $ 46,130
12:01 PM $ 0.0000141
+0.00%
$ 14,068 $ 45,732
11:58 AM $ 0.000014
+0.00%
$ 13,958 $ 46,408
11:53 AM $ 0.0000142
+0.14%
$ 14,163 $ 46,339
11:51 AM $ 0.0000141
+0.00%
$ 14,163 $ 45,774
11:48 AM $ 0.000014
+4.34%
$ 13,975 $ 43,785
11:39 AM $ 0.0000133
+0.00%
$ 13,297 $ 43,632
11:34 AM $ 0.0000133
-0.80%
$ 13,306 $ 43,957
11:31 AM $ 0.0000144
+0.00%
$ 13,306 $ 50,600
11:22 AM $ 0.0000156
+0.00%
$ 15,581 $ 50,802
11:16 AM $ 0.0000156
+0.00%
$ 15,603 $ 50,652
11:08 AM $ 0.0000156
+0.00%
$ 15,561 $ 56,933
11:01 AM $ 0.0000172
+0.00%
$ 17,165 $ 56,720
10:38 AM $ 0.0000174
+0.00%
$ 17,445 $ 56,831
10:29 AM $ 0.0000175
+0.00%
$ 17,505 $ 57,311
10:17 AM $ 0.0000176
+0.00%
$ 17,553 $ 57,533
10:01 AM $ 0.0000176
+0.00%
$ 17,623 $ 58,246
9:58 AM $ 0.0000178
+0.00%
$ 17,844 $ 54,432
9:12 AM $ 0.0000177
+0.00%
$ 17,747 $ 55,510
9:00 AM $ 0.0000178
+0.00%
$ 16,677 $ 55,335
8:57 AM $ 0.0000167
+0.00%
$ 16,677 $ 59,749
8:54 AM $ 0.0000181
-0.40%
$ 18,071 $ 59,631
8:39 AM $ 0.0000193
+0.00%
$ 19,261 $ 64,125
8:36 AM $ 0.0000194
+0.00%
$ 19,261 $ 60,306
8:30 AM $ 0.0000183
+0.00%
$ 17,214 $ 56,563
8:29 AM $ 0.0000172
-1.39%
$ 17,214 $ 57,298
8:28 AM $ 0.0000176
+0.00%
$ 17,214 $ 50,507
8:27 AM $ 0.0000155
+0.00%
$ 17,214 $ 50,337
8:23 AM $ 0.0000154
+0.00%
$ 15,410 $ 46,939
8:22 AM $ 0.0000143
+4.02%
$ 15,410 $ 44,564
8:15 AM $ 0.0000126
+1.22%
$ 12,431 $ 40,318