Binance-Peg BSC-USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₁₀864
+0.00%
$ 86 $ 2
May 1, 7 AM $ 0.0₁₀854
+0.00%
$ 85 $ 2
Apr 30, 5 PM $ 0.0₁₀849
-1.32%
$ 85 $ 1
Apr 30, 4 PM $ 0.0₁₀817
+0.00%
$ -- $ 1
Apr 30, 3 PM $ 0.0₁₀823
+4.07%
$ 82 $ 1
Apr 28, 4 PM $ 0.0₁₀839
-0.92%
$ 84 $ 2
Apr 28, 3 PM $ 0.0₁₀852
+2.41%
$ 85 $ 2
Apr 28, 2 PM $ 0.0₁₀837
-0.73%
$ 84 $ 1
Apr 27, 9 PM $ 0.0₁₀863
+0.00%
$ 86 $ 1
Apr 22, 4 PM $ 0.0₁₀882
-1.42%
$ 88 $ 1
Apr 19, 5 AM $ 0.0₁₀837
-56.20%
$ 84 $ 23
Apr 18, 1 AM $ 0.0₉104
+1.32%
$ 104 $ 24
Apr 18, 12 AM $ 0.0₉11
-17.64%
$ 110 $ 22
Apr 17, 4 AM $ 0.0₁₀839
-1.50%
$ 84 $ 4
Apr 17, 3 AM $ 0.0₁₀858
+0.00%
$ 86 $ 4
Apr 16, 3 PM $ 0.0₁₀869
+5.42%
$ 87 $ 6
Apr 16, 2 PM $ 0.0₁₀825
-1.65%
$ 82 $ 5
Apr 16, 7 AM $ 0.0₁₀868
-2.14%
$ 87 $ 9
Apr 16, 12 AM $ 0.0₁₀957
+9.88%
$ 96 $ 8
Apr 15, 9 AM $ 0.0₉1
+0.00%
$ 100 $ 5
Apr 13, 12 PM $ 0.0₁₀792
+0.00%
$ 79 $ 0
Apr 12, 9 PM $ 0.0₁₀791
-0.08%
$ 79 $ 11
Apr 11, 11 PM $ 0.0₉114
+27.68%
$ 114 $ 12
Apr 11, 6 PM $ 0.0₁₀807
+0.00%
$ 81 $ 5
Apr 11, 8 AM $ 0.0₁₀825
-1.34%
$ 82 $ 5
Apr 11, 7 AM $ 0.0₁₀897
+11.55%
$ 90 $ 3
Apr 9, 10 PM $ 0.0₁₀824
+0.00%
$ -- $ 8
Apr 9, 9 PM $ 0.0₁₀884
+4.44%
$ 88 $ 7
Apr 7, 3 AM $ 0.0₁₀855
-6.49%
$ 85 $ 8
Apr 1, 4 PM $ 0.0₁₀816
+0.00%
$ 82 $ 0.1
Mar 28, 2 AM $ 0.0₁₀808
+0.00%
$ 81 $ 0
Mar 21, 6 AM $ 0.0₁₀934
-1.41%
$ 93 $ 3
Mar 21, 5 AM $ 0.0₉102
+9.77%
$ 102 $ 2
Mar 20, 10 AM $ 0.0₁₀932
-0.74%
$ 93 $ 7
Mar 20, 4 AM $ 0.0₁₀954
+3.71%
$ 95 $ 10
Mar 19, 4 PM $ 0.0₁₀909
-0.12%
$ 91 $ 44
Mar 19, 9 AM $ 0.0₁₀993
+10.05%
$ 99 $ 43
Mar 19, 1 AM $ 0.0₁₀976
-0.36%
$ 98 $ 45
Mar 19, 12 AM $ 0.0₁₀986
-26.73%
$ 99 $ 45
Mar 18, 10 PM $ 0.0₉11
-7.39%
$ 110 $ 17
Mar 18, 9 PM $ 0.0₉102
-1.47%
$ 102 $ 6
Mar 18, 7 PM $ 0.0₉112
+0.00%
$ 112 $ 4
Mar 18, 2 AM $ 0.0₉11
+0.00%
$ -- $ 162
Mar 17, 2 PM $ 0.0₁₀792
+0.00%
$ 79 $ 6
Mar 17, 5 AM $ 0.0₁₀814
-1.91%
$ 81 $ 1
Mar 15, 11 AM $ 0.0₉209
+0.00%
$ 209 $ 16
Mar 15, 10 AM $ 0.0₉208
+0.42%
$ 208 $ 16
Mar 14, 11 PM $ 0.0₉205
+0.00%
$ 205 $ 16
Mar 13, 5 PM $ 0.0₁₀857
+0.00%
$ 86 $ 2
Mar 13, 2 PM $ 0.0₁₀938
+0.00%
$ 94 $ 1