Binance-Peg BSC-USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₁₀646
-19.48%
$ 65 $ 21
Feb 16, 11 PM $ 0.0₁₀561
-0.61%
$ 56 $ 37
Feb 16, 3 PM $ 0.0₁₀828
-8.76%
$ 83 $ 15
Feb 16, 2 PM $ 0.0₁₀974
-8.10%
$ 97 $ 5
Feb 16, 1 PM $ 0.0₁₀832
+1.02%
$ 83 $ 1
Feb 16, 11 AM $ 0.0₁₀78
+3.99%
$ 78 $ 46
Feb 16, 10 AM $ 0.0₁₀816
+0.00%
$ 82 $ 44
Feb 16, 6 AM $ 0.0₁₀741
+17.60%
$ 74 $ 26
Feb 16, 5 AM $ 0.0₁₀859
+0.00%
$ 86 $ 4
Feb 15, 2 PM $ 0.0₁₀587
+5.92%
$ 59 $ 1
Feb 15, 9 AM $ 0.0₁₀578
+0.00%
$ -- $ 0
Feb 15, 12 AM $ 0.0₁₀586
+4.29%
$ 59 $ 27
Feb 14, 11 PM $ 0.0₁₀566
-11.90%
$ 57 $ 24
Feb 14, 8 PM $ 0.0₁₀591
+6.37%
$ 59 $ 4
Feb 14, 7 PM $ 0.0₁₀559
+1.27%
$ 56 $ 4
Feb 14, 4 AM $ 0.0₁₀575
+0.00%
$ 57 $ 153
Feb 13, 9 PM $ 0.0₁₀761
-3.60%
$ 76 $ 151
Feb 13, 7 PM $ 0.0₁₀602
-11.06%
$ 60 $ 131
Feb 13, 6 PM $ 0.0₁₀715
+0.00%
$ 72 $ 122
Feb 13, 3 PM $ 0.0₁₀573
-11.21%
$ 57 $ 118
Feb 13, 2 PM $ 0.0₁₀789
+10.60%
$ 79 $ 99
Feb 13, 1 PM $ 0.0₁₀761
-1.46%
$ 76 $ 95
Feb 13, 8 AM $ 0.0₁₀824
+53.96%
$ 82 $ 64
Feb 13, 7 AM $ 0.0₁₀566
-24.93%
$ 57 $ 58
Feb 13, 6 AM $ 0.0₁₀676
+0.00%
$ 68 $ 54
Feb 13, 1 AM $ 0.0₁₀56
-35.69%
$ 56 $ 171
Feb 12, 11 PM $ 0.0₁₀757
-2.79%
$ 76 $ 156
Feb 12, 10 PM $ 0.0₁₀83
+47.46%
$ 83 $ 141
Feb 12, 8 PM $ 0.0₁₀558
-1.29%
$ 56 $ 116
Feb 12, 7 PM $ 0.0₁₀546
-53.04%
$ 58 $ 97
Feb 12, 5 PM $ 0.0₁₀761
-2.26%
$ 76 $ 80
Feb 12, 4 PM $ 0.0₁₀836
+32.55%
$ 84 $ 79
Feb 12, 3 PM $ 0.0₁₀668
-37.53%
$ 75 $ 63
Feb 12, 2 PM $ 0.0₉108
-8.80%
$ 108 $ 58
Feb 12, 1 PM $ 0.0₁₀881
+0.34%
$ 88 $ 45
Feb 9, 5 AM $ 0.0₁₀559
-3.18%
$ 56 $ 4
Feb 8, 9 PM $ 0.0₁₀585
+0.00%
$ 58 $ 1
Feb 7, 3 AM $ 0.0₁₀56
-8.34%
$ 56 $ 40
Feb 6, 9 PM $ 0.0₁₀984
+0.00%
$ 98 $ 113
Feb 6, 9 AM $ 0.0₁₀852
+0.00%
$ 85 $ 96
Feb 6, 3 AM $ 0.0₉103
+0.67%
$ 103 $ 10
Feb 5, 10 AM $ 0.0₉151
+0.00%
$ 151 $ 55
Feb 4, 10 AM $ 0.0₁₀631
+0.00%
$ 63 $ 3
Feb 3, 10 PM $ 0.0₁₀722
+0.00%
$ 72 $ 6
Feb 1, 7 PM $ 0.0₁₀635
-1.05%
$ 64 $ 1
Feb 1, 6 PM $ 0.0₁₀634
+0.00%
$ 63 $ 1
Feb 1, 3 PM $ 0.0₁₀625
-2.92%
$ 62 $ 1
Feb 1, 2 PM $ 0.0₁₀634
-1.69%
$ 63 $ 1
Feb 1, 2 AM $ 0.0₁₀679
+0.00%
$ 68 $ 4
Feb 1, 12 AM $ 0.0₁₀695
+0.00%
$ 70 $ 4