Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00205
-0.75%
$ 1.39 million $ 260,455
Mar 3, 2026 $ 0.00207
-5.57%
$ 1.4 million $ 460,501
Mar 2, 2026 $ 0.00219
-4.14%
$ 1.48 million $ 344,461
Mar 1, 2026 $ 0.00229
-6.14%
$ 1.55 million $ 302,977
Feb 28, 2026 $ 0.00244
+13.68%
$ 1.65 million $ 500,400
Feb 27, 2026 $ 0.00214
-2.95%
$ 1.45 million $ 422,164
Feb 26, 2026 $ 0.00221
-11.88%
$ 1.49 million $ 320,117
Feb 25, 2026 $ 0.00248
+6.73%
$ 1.68 million $ 399,799
Feb 24, 2026 $ 0.00233
-2.76%
$ 1.58 million $ 182,088
Feb 23, 2026 $ 0.00239
-6.96%
$ 1.62 million $ 219,041
Feb 22, 2026 $ 0.00257
-1.95%
$ 1.74 million $ 199,826
Feb 21, 2026 $ 0.00262
-1.47%
$ 1.78 million $ 202,519
Feb 20, 2026 $ 0.00266
+1.72%
$ 1.8 million $ 215,619
Feb 19, 2026 $ 0.00262
-1.45%
$ 1.77 million $ 227,853
Feb 18, 2026 $ 0.00266
+2.01%
$ 1.8 million $ 206,211
Feb 17, 2026 $ 0.0026
-3.26%
$ 1.76 million $ 212,950
Feb 16, 2026 $ 0.00269
-2.99%
$ 1.82 million $ 213,643
Feb 15, 2026 $ 0.00277
-2.66%
$ 1.88 million $ 209,518
Feb 14, 2026 $ 0.00285
+6.76%
$ 1.93 million $ 228,719
Feb 13, 2026 $ 0.00267
-0.44%
$ 1.81 million $ 827,712
Feb 12, 2026 $ 0.00268
-3.76%
$ 1.82 million $ 888,833
Feb 11, 2026 $ 0.00279
-0.34%
$ 1.89 million $ 855,119
Feb 10, 2026 $ 0.0028
-4.87%
$ 1.89 million $ 869,721
Feb 9, 2026 $ 0.00294
+0.06%
$ 1.99 million $ 847,916
Feb 8, 2026 $ 0.00294
+5.99%
$ 1.99 million $ 870,582
Feb 7, 2026 $ 0.00277
-4.39%
$ 1.88 million $ 892,682
Feb 6, 2026 $ 0.0029
+11.65%
$ 1.96 million $ 1.08 million
Feb 5, 2026 $ 0.0026
-19.90%
$ 1.76 million $ 1.02 million
Feb 4, 2026 $ 0.00324
-8.07%
$ 2.19 million $ 901,166
Feb 3, 2026 $ 0.00353
-6.96%
$ 2.39 million $ 923,519
Feb 2, 2026 $ 0.00379
-3.52%
$ 2.56 million $ 908,418
Feb 1, 2026 $ 0.00393
+5.32%
$ 2.66 million $ 919,955
Jan 31, 2026 $ 0.00373
-7.40%
$ 2.52 million $ 961,662
Jan 30, 2026 $ 0.00403
-2.91%
$ 2.73 million $ 966,303
Jan 29, 2026 $ 0.00415
-10.65%
$ 2.81 million $ 30.89 million
Jan 28, 2026 $ 0.00464
+2.73%
$ 3.14 million $ 7.43 million
Jan 27, 2026 $ 0.00452
+7.25%
$ 3.06 million $ 4.86 million
Jan 26, 2026 $ 0.00422
-8.66%
$ 2.85 million $ 935,892
Jan 25, 2026 $ 0.00461
-0.36%
$ 3.12 million $ 910,010
Jan 24, 2026 $ 0.00463
-6.75%
$ 3.13 million $ 930,018
Jan 23, 2026 $ 0.00497
+1.87%
$ 3.37 million $ 3.9 million
Jan 22, 2026 $ 0.00488
+3.25%
$ 3.31 million $ 1.62 million
Jan 21, 2026 $ 0.00473
+0.37%
$ 3.2 million $ 39.46 million
Jan 20, 2026 $ 0.00471
+17.25%
$ 3.19 million $ 1.26 million
Jan 19, 2026 $ 0.00402
+0.56%
$ 2.72 million $ 2.08 million
Jan 18, 2026 $ 0.004
-3.59%
$ 2.71 million $ 887,378
Jan 17, 2026 $ 0.00415
-3.21%
$ 2.81 million $ 871,634
Jan 16, 2026 $ 0.00428
-0.43%
$ 2.9 million $ 882,201
Jan 15, 2026 $ 0.0043
-4.04%
$ 2.91 million $ 902,853
Jan 14, 2026 $ 0.00448
+2.71%
$ 3.04 million $ 859,569