Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00123
+1.44%
$ 474,060 $ 162,619
May 4, 2026 $ 0.00121
-0.77%
$ 467,321 $ 216,518
May 3, 2026 $ 0.00122
+2.81%
$ 470,957 $ 174,046
May 2, 2026 $ 0.00119
+2.04%
$ 458,073 $ 157,102
May 1, 2026 $ 0.00117
-0.78%
$ 448,913 $ 154,469
Apr 30, 2026 $ 0.00118
-5.93%
$ 452,393 $ 163,060
Apr 29, 2026 $ 0.00125
-4.62%
$ 480,745 $ 202,058
Apr 28, 2026 $ 0.00131
-4.07%
$ 503,428 $ 201,890
Apr 27, 2026 $ 0.00137
-1.73%
$ 524,113 $ 200,599
Apr 26, 2026 $ 0.00139
-4.11%
$ 533,046 $ 194,211
Apr 25, 2026 $ 0.00145
-1.70%
$ 555,614 $ 189,864
Apr 24, 2026 $ 0.00147
-5.36%
$ 566,052 $ 309,652
Apr 23, 2026 $ 0.00156
+14.90%
$ 598,066 $ 302,026
Apr 22, 2026 $ 0.00136
-7.32%
$ 520,267 $ 383,752
Apr 21, 2026 $ 0.00146
-1.33%
$ 561,535 $ 215,288
Apr 20, 2026 $ 0.00148
-1.65%
$ 568,079 $ 185,151
Apr 19, 2026 $ 0.00151
-4.43%
$ 577,823 $ 162,286
Apr 18, 2026 $ 0.00158
-7.49%
$ 605,156 $ 188,721
Apr 17, 2026 $ 0.00171
-6.76%
$ 654,546 $ 239,665
Apr 16, 2026 $ 0.00183
+0.46%
$ 701,891 $ 217,727
Apr 15, 2026 $ 0.00182
+1.18%
$ 698,681 $ 378,033
Apr 14, 2026 $ 0.0018
+3.43%
$ 690,376 $ 438,549
Apr 13, 2026 $ 0.00174
-5.49%
$ 667,415 $ 355,532
Apr 12, 2026 $ 0.00184
-20.52%
$ 702,212 $ 670,042
Apr 11, 2026 $ 0.00232
+25.65%
$ 887,994 $ 1.38 million
Apr 10, 2026 $ 0.00184
-9.36%
$ 707,376 $ 216,861
Apr 9, 2026 $ 0.00203
+21.48%
$ 780,653 $ 819,308
Apr 8, 2026 $ 0.00167
+18.41%
$ 642,422 $ 260,896
Apr 7, 2026 $ 0.00141
+3.48%
$ 957,151 $ 172,316
Apr 6, 2026 $ 0.00137
-3.60%
$ 924,988 $ 173,008
Apr 5, 2026 $ 0.00142
-2.88%
$ 959,518 $ 162,723
Apr 4, 2026 $ 0.00146
+2.77%
$ 987,937 $ 316,447
Apr 3, 2026 $ 0.00142
+0.42%
$ 961,309 $ 171,604
Apr 2, 2026 $ 0.00141
-2.70%
$ 957,277 $ 170,872
Apr 1, 2026 $ 0.00145
-6.62%
$ 983,882 $ 194,192
Mar 31, 2026 $ 0.00156
-2.08%
$ 1.05 million $ 186,702
Mar 30, 2026 $ 0.00159
-0.29%
$ 1.08 million $ 194,356
Mar 29, 2026 $ 0.00159
+2.15%
$ 1.08 million $ 180,645
Mar 28, 2026 $ 0.00156
-0.41%
$ 1.06 million $ 155,822
Mar 27, 2026 $ 0.00157
-2.45%
$ 1.06 million $ 170,752
Mar 26, 2026 $ 0.00161
+0.31%
$ 1.09 million $ 165,051
Mar 25, 2026 $ 0.0016
-2.30%
$ 1.08 million $ 170,353
Mar 24, 2026 $ 0.00164
+7.29%
$ 1.11 million $ 218,957
Mar 23, 2026 $ 0.00153
-1.03%
$ 1.04 million $ 167,283
Mar 22, 2026 $ 0.00154
-3.83%
$ 1.04 million $ 162,558
Mar 21, 2026 $ 0.00161
+2.97%
$ 1.09 million $ 203,990
Mar 20, 2026 $ 0.00156
-2.54%
$ 1.06 million $ 172,210
Mar 19, 2026 $ 0.0016
-1.76%
$ 1.08 million $ 182,386
Mar 18, 2026 $ 0.00163
+1.88%
$ 1.1 million $ 204,933
Mar 17, 2026 $ 0.0016
+6.84%
$ 1.08 million $ 220,282