Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00146
-0.03%
$ 559,854 $ 221,898
Apr 21, 2 PM $ 0.00146
-0.51%
$ 559,706 $ 226,270
Apr 21, 1 PM $ 0.00147
-1.61%
$ 562,786 $ 226,553
Apr 21, 12 PM $ 0.00149
+3.11%
$ 571,969 $ 256,224
Apr 21, 11 AM $ 0.00145
+0.80%
$ 554,710 $ 191,479
Apr 21, 10 AM $ 0.00143
-0.03%
$ 550,303 $ 190,792
Apr 21, 9 AM $ 0.00143
+0.06%
$ 550,495 $ 187,388
Apr 21, 8 AM $ 0.00143
+0.38%
$ 549,531 $ 185,810
Apr 21, 7 AM $ 0.00143
-0.94%
$ 547,445 $ 184,724
Apr 21, 6 AM $ 0.00144
+0.39%
$ 552,388 $ 185,346
Apr 21, 5 AM $ 0.00143
-0.21%
$ 550,253 $ 185,655
Apr 21, 4 AM $ 0.00144
-0.95%
$ 551,426 $ 186,679
Apr 21, 3 AM $ 0.00145
-0.63%
$ 556,711 $ 185,029
Apr 21, 2 AM $ 0.00146
-0.13%
$ 560,261 $ 184,667
Apr 21, 1 AM $ 0.00146
-0.92%
$ 560,972 $ 185,547
Apr 21, 12 AM $ 0.00148
-0.51%
$ 566,175 $ 184,878
Apr 20, 11 PM $ 0.00148
+0.43%
$ 569,100 $ 185,151
Apr 20, 10 PM $ 0.00148
-0.44%
$ 566,667 $ 186,448
Apr 20, 9 PM $ 0.00148
+0.13%
$ 569,192 $ 187,252
Apr 20, 8 PM $ 0.00148
+0.29%
$ 568,467 $ 186,970
Apr 20, 7 PM $ 0.00148
-0.42%
$ 566,838 $ 187,095
Apr 20, 6 PM $ 0.00148
+0.06%
$ 569,250 $ 186,103
Apr 20, 5 PM $ 0.00148
+0.31%
$ 568,883 $ 184,999
Apr 20, 4 PM $ 0.00148
+1.93%
$ 567,109 $ 177,625
Apr 20, 3 PM $ 0.00145
+0.28%
$ 556,378 $ 175,909
Apr 20, 2 PM $ 0.00145
-0.11%
$ 554,835 $ 172,641
Apr 20, 1 PM $ 0.00145
-0.78%
$ 555,452 $ 173,760
Apr 20, 12 PM $ 0.00146
-0.37%
$ 559,833 $ 171,558
Apr 20, 11 AM $ 0.00146
-0.79%
$ 561,183 $ 174,146
Apr 20, 10 AM $ 0.00147
-0.37%
$ 565,657 $ 174,452
Apr 20, 9 AM $ 0.00148
-0.28%
$ 567,407 $ 173,874
Apr 20, 8 AM $ 0.00148
-0.44%
$ 569,020 $ 174,726
Apr 20, 7 AM $ 0.00149
-0.98%
$ 571,512 $ 175,320
Apr 20, 6 AM $ 0.0015
+0.08%
$ 577,182 $ 175,376
Apr 20, 5 AM $ 0.0015
-0.33%
$ 576,730 $ 174,678
Apr 20, 4 AM $ 0.00151
-0.13%
$ 578,641 $ 176,133
Apr 20, 3 AM $ 0.00151
+0.04%
$ 579,422 $ 177,683
Apr 20, 2 AM $ 0.00151
-0.15%
$ 579,178 $ 162,420
Apr 20, 1 AM $ 0.00151
+0.01%
$ 580,041 $ 162,476
Apr 20, 12 AM $ 0.00151
+0.23%
$ 579,979 $ 162,530
Apr 19, 11 PM $ 0.00151
-0.83%
$ 578,673 $ 162,286
Apr 19, 10 PM $ 0.00152
-0.66%
$ 583,507 $ 161,101
Apr 19, 9 PM $ 0.00153
-0.19%
$ 587,368 $ 160,818
Apr 19, 8 PM $ 0.00156
+1.48%
$ 598,550 $ 189,533
Apr 19, 7 PM $ 0.00154
+0.38%
$ 589,835 $ 162,081
Apr 19, 6 PM $ 0.00153
-2.54%
$ 587,580 $ 161,854
Apr 19, 5 PM $ 0.00157
+1.70%
$ 603,557 $ 192,292
Apr 19, 4 PM $ 0.00155
+0.61%
$ 593,446 $ 164,318
Apr 19, 3 PM $ 0.00154
+0.25%
$ 589,869 $ 164,106
Apr 19, 2 PM $ 0.00153
+0.87%
$ 588,380 $ 170,954