Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000729
+0.03%
$ 299,050 $ 65,789
Jun 22, 1 AM $ 0.00073
+0.12%
$ 299,156 $ 64,690
Jun 22, 12 AM $ 0.000729
-0.02%
$ 298,797 $ 64,781
Jun 21, 11 PM $ 0.000729
-0.04%
$ 298,941 $ 64,710
Jun 21, 10 PM $ 0.00073
+0.07%
$ 299,430 $ 64,741
Jun 21, 9 PM $ 0.000729
-0.02%
$ 298,898 $ 64,641
Jun 21, 8 PM $ 0.000729
+0.23%
$ 298,854 $ 64,581
Jun 21, 7 PM $ 0.000727
-0.30%
$ 298,238 $ 64,853
Jun 21, 6 PM $ 0.00073
+0.39%
$ 299,186 $ 65,041
Jun 21, 5 PM $ 0.000726
-0.16%
$ 297,693 $ 65,223
Jun 21, 4 PM $ 0.000727
+0.24%
$ 298,162 $ 65,063
Jun 21, 3 PM $ 0.000725
-0.10%
$ 297,447 $ 64,571
Jun 21, 2 PM $ 0.000726
+0.18%
$ 297,741 $ 63,690
Jun 21, 1 PM $ 0.000725
+0.01%
$ 297,198 $ 63,815
Jun 21, 12 PM $ 0.000725
+0.01%
$ 297,155 $ 63,293
Jun 21, 11 AM $ 0.000725
+0.07%
$ 297,115 $ 63,465
Jun 21, 10 AM $ 0.000725
-0.08%
$ 297,306 $ 62,777
Jun 21, 9 AM $ 0.000726
-0.53%
$ 297,540 $ 62,435
Jun 21, 8 AM $ 0.00073
-0.11%
$ 299,120 $ 62,296
Jun 21, 7 AM $ 0.00073
-0.04%
$ 299,445 $ 61,729
Jun 21, 6 AM $ 0.00073
+0.04%
$ 299,502 $ 61,234
Jun 21, 5 AM $ 0.00073
-0.02%
$ 299,503 $ 61,376
Jun 21, 4 AM $ 0.000731
+0.28%
$ 299,551 $ 60,944
Jun 21, 3 AM $ 0.000729
+0.08%
$ 298,718 $ 61,364
Jun 21, 2 AM $ 0.000728
-0.01%
$ 298,466 $ 61,163
Jun 21, 1 AM $ 0.000728
-0.05%
$ 298,495 $ 62,393
Jun 21, 12 AM $ 0.000728
-0.24%
$ 298,642 $ 62,082
Jun 20, 11 PM $ 0.00073
+0.03%
$ 299,349 $ 62,367
Jun 20, 10 PM $ 0.00073
+0.32%
$ 299,267 $ 62,513
Jun 20, 9 PM $ 0.000728
+0.07%
$ 298,318 $ 62,804
Jun 20, 8 PM $ 0.000727
-0.01%
$ 298,123 $ 62,318
Jun 20, 7 PM $ 0.000727
+0.24%
$ 298,166 $ 62,920
Jun 20, 6 PM $ 0.000725
-0.24%
$ 297,464 $ 62,842
Jun 20, 5 PM $ 0.000727
+0.70%
$ 298,189 $ 63,336
Jun 20, 4 PM $ 0.000722
-0.44%
$ 296,121 $ 63,726
Jun 20, 3 PM $ 0.000725
-0.11%
$ 297,442 $ 63,801
Jun 20, 2 PM $ 0.000726
+0.56%
$ 297,782 $ 64,596
Jun 20, 1 PM $ 0.000722
-0.25%
$ 296,123 $ 64,231
Jun 20, 12 PM $ 0.000724
+0.10%
$ 296,851 $ 64,351
Jun 20, 11 AM $ 0.000722
-0.33%
$ 296,120 $ 64,438
Jun 20, 10 AM $ 0.000725
+0.02%
$ 297,115 $ 64,741
Jun 20, 9 AM $ 0.000724
-0.02%
$ 296,972 $ 64,855
Jun 20, 8 AM $ 0.000724
+0.23%
$ 297,027 $ 67,173
Jun 20, 7 AM $ 0.000723
-0.28%
$ 296,348 $ 67,691
Jun 20, 6 AM $ 0.000724
+0.02%
$ 296,706 $ 67,837
Jun 20, 5 AM $ 0.000723
-0.09%
$ 296,638 $ 68,003
Jun 20, 4 AM $ 0.000724
+0.13%
$ 297,042 $ 67,953
Jun 20, 3 AM $ 0.000724
-0.06%
$ 296,666 $ 68,223
Jun 20, 2 AM $ 0.000724
-0.33%
$ 296,845 $ 68,144
Jun 20, 1 AM $ 0.000727
+0.05%
$ 297,942 $ 68,262