Privasea AI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00056
-0.35%
$ 229,614 $ 4,938
Aug 9, 8 AM $ 0.000562
+0.17%
$ 230,418 $ 4,961
Aug 9, 7 AM $ 0.000561
-0.17%
$ 230,016 $ 4,950
Aug 9, 6 AM $ 0.000562
+0.00%
$ 230,418 $ 4,959
Aug 9, 5 AM $ 0.000562
+0.17%
$ 230,418 $ 4,964
Aug 9, 4 AM $ 0.000561
-0.35%
$ 230,016 $ 4,955
Aug 9, 3 AM $ 0.000563
+0.53%
$ 230,821 $ 4,975
Aug 9, 2 AM $ 0.00056
+0.35%
$ 229,614 $ 4,961
Aug 9, 1 AM $ 0.000558
+0.00%
$ 228,809 $ 4,960
Aug 9, 12 AM $ 0.000558
-0.52%
$ 228,809 $ 4,938
Aug 8, 11 PM $ 0.000561
-0.35%
$ 230,016 $ 4,997
Aug 8, 10 PM $ 0.000563
+0.70%
$ 230,821 $ 5,025
Aug 8, 9 PM $ 0.000559
-0.18%
$ 229,211 $ 4,972
Aug 8, 8 PM $ 0.00056
-0.52%
$ 229,614 $ 4,986
Aug 8, 7 PM $ 0.000563
+0.36%
$ 230,821 $ 4,978
Aug 8, 6 PM $ 0.000561
+0.00%
$ 229,993 $ 5,634
Aug 8, 5 PM $ 0.000561
+0.53%
$ 229,993 $ 5,619
Aug 8, 4 PM $ 0.000558
-0.18%
$ 228,784 $ 5,611
Aug 8, 3 PM $ 0.000559
-0.36%
$ 229,187 $ 5,623
Aug 8, 2 PM $ 0.000561
-0.29%
$ 230,020 $ 5,607
Aug 8, 1 PM $ 0.000563
+0.28%
$ 230,685 $ 5,671
Aug 8, 12 PM $ 0.000561
-0.35%
$ 230,030 $ 5,173
Aug 8, 11 AM $ 0.000563
-0.18%
$ 230,839 $ 5,123
Aug 8, 10 AM $ 0.000564
-0.18%
$ 231,248 $ 5,158
Aug 8, 9 AM $ 0.000565
+0.18%
$ 231,657 $ 5,254
Aug 8, 8 AM $ 0.000564
+0.35%
$ 231,248 $ 5,298
Aug 8, 7 AM $ 0.000562
-0.35%
$ 230,431 $ 5,298
Aug 8, 6 AM $ 0.000564
-0.17%
$ 231,248 $ 5,314
Aug 8, 5 AM $ 0.000565
+0.18%
$ 231,651 $ 5,340
Aug 8, 4 AM $ 0.000564
+0.17%
$ 231,238 $ 5,359
Aug 8, 3 AM $ 0.000563
+0.34%
$ 230,839 $ 5,438
Aug 8, 2 AM $ 0.000561
-0.34%
$ 230,061 $ 5,395
Aug 8, 1 AM $ 0.000563
-0.14%
$ 230,837 $ 6,338
Aug 8, 12 AM $ 0.000564
-0.14%
$ 231,168 $ 6,357
Aug 7, 11 PM $ 0.000565
+0.29%
$ 231,499 $ 6,334
Aug 7, 10 PM $ 0.000563
-0.14%
$ 230,837 $ 6,304
Aug 7, 9 PM $ 0.000564
+0.00%
$ 231,167 $ 6,291
Aug 7, 8 PM $ 0.000564
-0.14%
$ 231,167 $ 6,306
Aug 7, 7 PM $ 0.000565
+0.43%
$ 231,499 $ 6,326
Aug 7, 6 PM $ 0.000562
+0.14%
$ 230,507 $ 6,313
Aug 7, 5 PM $ 0.000561
-0.29%
$ 230,177 $ 6,318
Aug 7, 4 PM $ 0.000563
+0.29%
$ 230,837 $ 6,321
Aug 7, 3 PM $ 0.000561
-0.43%
$ 230,178 $ 6,285
Aug 7, 2 PM $ 0.000564
-0.28%
$ 231,167 $ 6,325
Aug 7, 1 PM $ 0.000565
+0.57%
$ 231,827 $ 6,335
Aug 7, 12 PM $ 0.000562
-0.57%
$ 230,507 $ 6,269
Aug 7, 11 AM $ 0.000565
+0.57%
$ 231,823 $ 6,224
Aug 7, 10 AM $ 0.000562
-0.33%
$ 230,509 $ 6,176
Aug 7, 9 AM $ 0.000564
-0.28%
$ 231,280 $ 6,166
Aug 7, 8 AM $ 0.000566
+0.71%
$ 231,937 $ 6,143