Privasea AI Historical Data

PRAI Page 2
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000553
+0.00%
$ 226,656 $ 5,906
9:51 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:50 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:49 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:48 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:47 AM $ 0.000553
+0.49%
$ 226,656 $ 5,908
9:46 AM $ 0.00055
+0.00%
$ 226,656 $ 5,886
9:45 AM $ 0.00055
+0.00%
$ 226,656 $ 5,886
9:44 AM $ 0.00055
+0.00%
$ 225,560 $ 5,886
9:43 AM $ 0.00055
+0.00%
$ 225,560 $ 5,886
9:42 AM $ 0.00055
-0.16%
$ 225,560 $ 5,886
9:41 AM $ 0.000551
+0.00%
$ 225,560 $ 5,893
9:40 AM $ 0.000551
+0.00%
$ 225,560 $ 5,893
9:39 AM $ 0.000551
+0.00%
$ 225,925 $ 5,893
9:38 AM $ 0.000551
+0.00%
$ 225,925 $ 5,893
9:37 AM $ 0.000551
-0.32%
$ 225,925 $ 5,893
9:36 AM $ 0.000553
+0.00%
$ 225,925 $ 5,912
9:35 AM $ 0.000553
+0.00%
$ 225,925 $ 5,912
9:34 AM $ 0.000553
+0.00%
$ 226,656 $ 5,912
9:33 AM $ 0.000553
+0.00%
$ 226,656 $ 5,912
9:32 AM $ 0.000553
+0.32%
$ 226,656 $ 5,912
9:31 AM $ 0.000551
+0.00%
$ 226,656 $ 5,897
9:30 AM $ 0.000551
+0.00%
$ 226,656 $ 5,897
9:29 AM $ 0.000551
+0.00%
$ 225,925 $ 5,897
9:28 AM $ 0.000551
+0.00%
$ 225,925 $ 5,897
9:27 AM $ 0.000551
-0.32%
$ 225,925 $ 5,897
9:26 AM $ 0.000553
+0.00%
$ 225,925 $ 5,918
9:25 AM $ 0.000553
+0.00%
$ 225,925 $ 5,918
9:24 AM $ 0.000553
+0.00%
$ 226,656 $ 5,918
9:23 AM $ 0.000553
+0.00%
$ 226,656 $ 5,918
9:22 AM $ 0.000553
+0.16%
$ 226,656 $ 5,918
9:21 AM $ 0.000552
+0.00%
$ 226,656 $ 5,901
9:20 AM $ 0.000552
+0.00%
$ 226,656 $ 5,901
9:19 AM $ 0.000552
+0.00%
$ 226,290 $ 5,901
9:18 AM $ 0.000552
+0.00%
$ 226,290 $ 5,901
9:17 AM $ 0.000552
+0.16%
$ 226,290 $ 5,901
9:16 AM $ 0.000551
+0.00%
$ 226,290 $ 5,886
9:15 AM $ 0.000551
+0.00%
$ 226,290 $ 5,886
9:14 AM $ 0.000551
+0.00%
$ 225,925 $ 5,886
9:13 AM $ 0.000551
+0.00%
$ 225,925 $ 5,886
9:12 AM $ 0.000551
-0.16%
$ 225,925 $ 5,886
9:11 AM $ 0.000552
+0.00%
$ 225,925 $ 5,898
9:10 AM $ 0.000552
+0.00%
$ 225,925 $ 5,898
9:09 AM $ 0.000552
+0.00%
$ 226,290 $ 5,898
9:08 AM $ 0.000552
+0.00%
$ 226,290 $ 5,898
9:07 AM $ 0.000552
+0.00%
$ 226,290 $ 5,898
9:06 AM $ 0.000552
+0.00%
$ 226,290 $ 5,901
9:05 AM $ 0.000552
+0.00%
$ 226,290 $ 5,901
9:04 AM $ 0.000552
+0.00%
$ 226,290 $ 5,901
9:03 AM $ 0.000552
+0.00%
$ 226,290 $ 5,901