Privasea AI Historical Data

PRAI Page 2
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000727
-0.03%
$ 297,835 $ 66,059
4:44 AM $ 0.000728
-0.13%
$ 298,370 $ 66,052
4:43 AM $ 0.000729
+0.17%
$ 298,370 $ 66,020
4:42 AM $ 0.000727
+0.02%
$ 298,370 $ 66,020
4:41 AM $ 0.000727
+0.15%
$ 298,370 $ 66,021
4:40 AM $ 0.000726
+0.00%
$ 298,370 $ 66,014
4:39 AM $ 0.000727
+0.00%
$ 298,270 $ 65,990
4:38 AM $ 0.000727
-0.18%
$ 298,270 $ 65,984
4:37 AM $ 0.000729
+0.18%
$ 298,270 $ 65,945
4:36 AM $ 0.000727
+0.20%
$ 298,270 $ 65,945
4:35 AM $ 0.000726
-0.43%
$ 298,270 $ 66,025
4:34 AM $ 0.000729
+0.04%
$ 298,966 $ 66,020
4:33 AM $ 0.000729
+0.00%
$ 298,966 $ 66,037
4:32 AM $ 0.000729
+0.10%
$ 298,966 $ 66,037
4:31 AM $ 0.000728
+0.00%
$ 298,966 $ 65,983
4:30 AM $ 0.000728
+0.24%
$ 298,966 $ 65,962
4:29 AM $ 0.000726
-0.12%
$ 297,710 $ 65,923
4:28 AM $ 0.000728
+0.00%
$ 297,710 $ 65,905
4:27 AM $ 0.000728
-0.19%
$ 297,710 $ 65,890
4:26 AM $ 0.000727
+0.00%
$ 297,710 $ 65,890
4:25 AM $ 0.000727
-0.03%
$ 297,710 $ 65,913
4:24 AM $ 0.000727
+0.15%
$ 298,233 $ 65,938
4:23 AM $ 0.000726
-0.24%
$ 298,233 $ 65,938
4:22 AM $ 0.000728
-0.06%
$ 298,233 $ 65,943
4:21 AM $ 0.000729
-0.11%
$ 298,233 $ 65,948
4:20 AM $ 0.00073
+0.16%
$ 298,233 $ 65,973
4:19 AM $ 0.000728
+0.01%
$ 298,647 $ 65,994
4:18 AM $ 0.000728
+0.21%
$ 298,647 $ 65,992
4:17 AM $ 0.000727
+0.04%
$ 298,647 $ 65,992
4:16 AM $ 0.000727
-0.21%
$ 298,647 $ 65,912
4:15 AM $ 0.000728
-0.02%
$ 298,647 $ 65,912
4:14 AM $ 0.000728
-0.01%
$ 298,574 $ 65,900
4:13 AM $ 0.000728
+0.07%
$ 298,574 $ 65,900
4:12 AM $ 0.000728
+0.09%
$ 298,574 $ 65,897
4:11 AM $ 0.000727
+0.16%
$ 298,574 $ 65,916
4:10 AM $ 0.000726
-0.37%
$ 298,574 $ 65,969
4:09 AM $ 0.000729
-0.01%
$ 298,784 $ 66,001
4:08 AM $ 0.000729
-0.08%
$ 298,784 $ 66,029
4:07 AM $ 0.000729
+0.15%
$ 298,784 $ 66,052
4:06 AM $ 0.000728
+0.19%
$ 298,784 $ 66,045
4:05 AM $ 0.000727
-0.29%
$ 298,784 $ 66,041
4:04 AM $ 0.000729
+0.07%
$ 298,922 $ 66,041
4:03 AM $ 0.000729
+0.01%
$ 298,922 $ 66,040
4:02 AM $ 0.000729
+0.00%
$ 298,922 $ 66,051
4:01 AM $ 0.000729
+0.06%
$ 298,922 $ 66,055
4:00 AM $ 0.000728
+0.23%
$ 298,922 $ 66,045
3:59 AM $ 0.000726
+0.00%
$ 297,812 $ 66,065
3:58 AM $ 0.000729
+0.00%
$ 297,812 $ 66,065
3:57 AM $ 0.000729
-0.01%
$ 297,812 $ 66,107
3:56 AM $ 0.000729
+0.26%
$ 297,812 $ 66,065