Privasea AI Historical Data

PRAI Page 2
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00143
+0.41%
$ 551,113 $ 291,971
4:44 PM $ 0.00143
+0.06%
$ 547,442 $ 290,815
4:43 PM $ 0.00143
+0.00%
$ 547,442 $ 290,624
4:42 PM $ 0.00143
+0.71%
$ 547,442 $ 289,582
4:41 PM $ 0.00142
+0.00%
$ 547,442 $ 289,597
4:40 PM $ 0.00142
+0.00%
$ 547,442 $ 289,637
4:39 PM $ 0.00141
-0.03%
$ 542,762 $ 289,637
4:38 PM $ 0.00142
+0.00%
$ 542,762 $ 289,723
4:37 PM $ 0.00142
+0.00%
$ 542,762 $ 289,710
4:36 PM $ 0.00142
+0.00%
$ 542,762 $ 289,724
4:35 PM $ 0.00142
-0.43%
$ 542,762 $ 289,695
4:34 PM $ 0.00142
+0.01%
$ 545,288 $ 289,812
4:33 PM $ 0.00142
+0.00%
$ 545,288 $ 289,760
4:32 PM $ 0.00142
+0.00%
$ 545,288 $ 289,769
4:31 PM $ 0.00142
+0.00%
$ 545,288 $ 289,772
4:30 PM $ 0.00142
+0.01%
$ 545,288 $ 289,752
4:29 PM $ 0.00142
+0.06%
$ 544,807 $ 289,887
4:28 PM $ 0.00142
+0.00%
$ 544,807 $ 289,970
4:27 PM $ 0.00142
+0.00%
$ 544,807 $ 293,638
4:26 PM $ 0.00142
+0.17%
$ 544,807 $ 294,098
4:25 PM $ 0.00142
-0.10%
$ 544,807 $ 294,098
4:24 PM $ 0.00142
+0.01%
$ 544,111 $ 294,232
4:23 PM $ 0.00142
+0.00%
$ 544,111 $ 294,278
4:22 PM $ 0.00142
+0.00%
$ 544,111 $ 294,257
4:21 PM $ 0.00142
+0.02%
$ 544,111 $ 294,279
4:20 PM $ 0.00142
-0.01%
$ 544,111 $ 294,313
4:19 PM $ 0.00142
-0.25%
$ 544,013 $ 294,349
4:18 PM $ 0.00142
-0.17%
$ 544,013 $ 294,289
4:17 PM $ 0.00142
+0.00%
$ 544,013 $ 294,313
4:16 PM $ 0.00142
+0.00%
$ 544,013 $ 294,352
4:15 PM $ 0.00142
-0.08%
$ 544,013 $ 294,366
4:14 PM $ 0.00143
+0.12%
$ 546,677 $ 294,468
4:13 PM $ 0.00142
+0.00%
$ 546,677 $ 294,610
4:12 PM $ 0.00142
-0.03%
$ 546,677 $ 294,671
4:11 PM $ 0.00142
+0.17%
$ 546,677 $ 294,584
4:10 PM $ 0.00142
+0.05%
$ 546,677 $ 294,584
4:09 PM $ 0.00142
+0.04%
$ 545,008 $ 294,793
4:08 PM $ 0.00142
-0.03%
$ 545,008 $ 295,549
4:07 PM $ 0.00142
+0.02%
$ 545,008 $ 296,975
4:06 PM $ 0.00142
+0.00%
$ 545,008 $ 297,508
4:05 PM $ 0.00142
+0.04%
$ 545,008 $ 297,648
4:04 PM $ 0.00142
-0.05%
$ 544,612 $ 297,427
4:03 PM $ 0.00142
-0.33%
$ 544,612 $ 297,360
4:02 PM $ 0.00143
-0.01%
$ 544,612 $ 297,337
4:01 PM $ 0.00143
+0.00%
$ 544,612 $ 297,305
4:00 PM $ 0.00143
-0.06%
$ 544,612 $ 297,306
3:59 PM $ 0.00143
-0.08%
$ 547,104 $ 297,385
3:58 PM $ 0.00143
-0.01%
$ 547,104 $ 297,391
3:57 PM $ 0.00143
+0.01%
$ 547,104 $ 299,199
3:56 PM $ 0.00143
+0.00%
$ 547,104 $ 299,199