Privasea AI Historical Data

PRAI Page 2
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000727
+0.09%
$ 298,538 $ 65,829
3:35 AM $ 0.000726
-0.06%
$ 298,538 $ 65,895
3:34 AM $ 0.000727
-0.15%
$ 297,885 $ 65,895
3:33 AM $ 0.000728
+0.05%
$ 297,885 $ 65,870
3:32 AM $ 0.000727
-0.01%
$ 297,885 $ 65,876
3:31 AM $ 0.000727
-0.05%
$ 297,885 $ 65,878
3:30 AM $ 0.000728
-0.19%
$ 297,885 $ 65,881
3:29 AM $ 0.000729
+0.00%
$ 298,922 $ 65,904
3:28 AM $ 0.000729
+0.05%
$ 298,922 $ 65,904
3:27 AM $ 0.000729
+0.09%
$ 298,922 $ 65,877
3:26 AM $ 0.000728
+0.00%
$ 298,922 $ 65,888
3:25 AM $ 0.000729
+0.30%
$ 298,922 $ 65,865
3:24 AM $ 0.000727
+0.00%
$ 298,132 $ 65,839
3:23 AM $ 0.000726
-0.22%
$ 298,132 $ 65,846
3:22 AM $ 0.000727
-0.18%
$ 298,132 $ 65,836
3:21 AM $ 0.000729
+0.01%
$ 298,132 $ 65,880
3:20 AM $ 0.000729
+0.28%
$ 298,132 $ 65,880
3:19 AM $ 0.000727
-0.10%
$ 297,957 $ 65,953
3:18 AM $ 0.000727
+0.12%
$ 297,957 $ 65,960
3:17 AM $ 0.000727
-0.06%
$ 297,957 $ 66,046
3:16 AM $ 0.000727
+0.00%
$ 297,957 $ 66,045
3:15 AM $ 0.000728
+0.21%
$ 297,957 $ 66,114
3:14 AM $ 0.000727
+0.00%
$ 297,985 $ 66,087
3:13 AM $ 0.000729
+0.05%
$ 297,985 $ 66,101
3:12 AM $ 0.000728
-0.16%
$ 297,985 $ 66,108
3:11 AM $ 0.000729
+0.32%
$ 297,985 $ 66,108
3:10 AM $ 0.000727
+0.07%
$ 297,985 $ 66,079
3:09 AM $ 0.000727
-0.13%
$ 297,935 $ 66,059
3:08 AM $ 0.000728
+0.00%
$ 297,935 $ 66,055
3:07 AM $ 0.000729
-0.04%
$ 297,935 $ 66,079
3:06 AM $ 0.000729
+0.33%
$ 297,935 $ 66,089
3:05 AM $ 0.000727
-0.10%
$ 297,935 $ 66,089
3:04 AM $ 0.000728
+0.13%
$ 298,305 $ 66,125
3:03 AM $ 0.000727
+0.00%
$ 298,305 $ 66,125
3:02 AM $ 0.000727
-0.02%
$ 298,305 $ 66,125
3:01 AM $ 0.000728
+0.11%
$ 298,305 $ 66,177
3:00 AM $ 0.000726
+0.04%
$ 298,305 $ 66,177
2:59 AM $ 0.000726
+0.00%
$ 297,667 $ 66,159
2:58 AM $ 0.000728
+0.00%
$ 297,667 $ 66,215
2:57 AM $ 0.000729
+0.00%
$ 297,667 $ 66,215
2:56 AM $ 0.000726
+0.00%
$ 297,667 $ 66,232
2:55 AM $ 0.000726
-0.04%
$ 297,667 $ 66,300
2:54 AM $ 0.000727
+0.00%
$ 297,941 $ 66,332
2:53 AM $ 0.000727
+0.00%
$ 297,941 $ 66,321
2:52 AM $ 0.000728
+0.00%
$ 297,941 $ 66,321
2:51 AM $ 0.000728
-0.09%
$ 297,941 $ 66,211
2:50 AM $ 0.000729
+0.00%
$ 297,941 $ 66,211
2:49 AM $ 0.000729
+0.35%
$ 299,033 $ 66,101
2:48 AM $ 0.000727
+0.00%
$ 299,033 $ 66,101
2:47 AM $ 0.000727
+0.00%
$ 299,033 $ 66,071