Privasea AI Historical Data

PRAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00758
+3.33%
$ 5.14 million $ 949,220
Nov 23, 2025 $ 0.00732
+1.02%
$ 4.97 million $ 892,640
Nov 22, 2025 $ 0.00734
+2.92%
$ 4.92 million $ 930,010
Nov 21, 2025 $ 0.0071
-15.25%
$ 4.83 million $ 1.14 million
Nov 20, 2025 $ 0.0084
-6.57%
$ 5.67 million $ 995,256
Nov 19, 2025 $ 0.00899
-10.78%
$ 6.09 million $ 918,776
Nov 18, 2025 $ 0.0101
+4.49%
$ 6.82 million $ 1.3 million
Nov 17, 2025 $ 0.00962
-8.80%
$ 6.51 million $ 1.01 million
Nov 16, 2025 $ 0.0106
-3.46%
$ 7.14 million $ 1.37 million
Nov 15, 2025 $ 0.0108
-4.13%
$ 7.4 million $ 2.07 million
Nov 14, 2025 $ 0.0109
-7.56%
$ 7.71 million $ 1.54 million
Nov 13, 2025 $ 0.0113
-13.61%
$ 7.96 million $ 1.9 million
Nov 12, 2025 $ 0.0126
-2.75%
$ 8.83 million $ 1.29 million
Nov 11, 2025 $ 0.013
-5.39%
$ 8.8 million $ 1.2 million
Nov 10, 2025 $ 0.0137
-4.00%
$ 9.3 million $ 1.86 million
Nov 9, 2025 $ 0.0143
+1.19%
$ 9.69 million $ 1.78 million
Nov 8, 2025 $ 0.0141
-10.34%
$ 9.58 million $ 1.61 million
Nov 7, 2025 $ 0.0158
+23.66%
$ 10.69 million $ 1.8 million
Nov 6, 2025 $ 0.0128
+9.27%
$ 8.64 million $ 1.34 million
Nov 5, 2025 $ 0.0117
-8.66%
$ 7.91 million $ 1.21 million
Nov 4, 2025 $ 0.0128
-7.78%
$ 8.66 million $ 1.56 million
Nov 3, 2025 $ 0.0139
-15.11%
$ 9.39 million $ 1.47 million
Nov 2, 2025 $ 0.0163
+1.12%
$ 11.05 million $ 1.28 million
Nov 1, 2025 $ 0.0162
+0.87%
$ 10.93 million $ 1.2 million
Oct 31, 2025 $ 0.0159
-2.18%
$ 10.84 million $ 1.5 million
Oct 30, 2025 $ 0.0163
-8.68%
$ 11 million $ 1.31 million
Oct 29, 2025 $ 0.0178
-1.79%
$ 12.04 million $ 2.15 million
Oct 28, 2025 $ 0.0181
+3.08%
$ 12.27 million $ 1.75 million
Oct 27, 2025 $ 0.0176
-2.48%
$ 11.89 million $ 1.23 million
Oct 26, 2025 $ 0.018
+5.07%
$ 12.2 million $ 1.12 million
Oct 25, 2025 $ 0.0172
-2.07%
$ 11.61 million $ 1.13 million
Oct 24, 2025 $ 0.0178
-7.32%
$ 11.85 million $ 1.39 million
Oct 23, 2025 $ 0.0191
+0.10%
$ 13.03 million $ 1.51 million
Oct 22, 2025 $ 0.0193
+1.56%
$ 12.93 million $ 1.51 million
Oct 21, 2025 $ 0.019
-4.44%
$ 12.85 million $ 1.27 million
Oct 20, 2025 $ 0.0197
-0.54%
$ 13.49 million $ 1.28 million
Oct 19, 2025 $ 0.0198
-7.17%
$ 13.42 million $ 1.36 million
Oct 18, 2025 $ 0.0213
+1.77%
$ 14.4 million $ 1.86 million
Oct 17, 2025 $ 0.0212
-8.97%
$ 14.13 million $ 2.6 million
Oct 16, 2025 $ 0.0227
-4.49%
$ 15.75 million $ 2.36 million
Oct 15, 2025 $ 0.0225
-2.22%
$ 16.05 million $ 2.29 million
Oct 14, 2025 $ 0.0232
-13.35%
$ 15.6 million $ 2.26 million
Oct 13, 2025 $ 0.0268
-7.06%
$ 18.14 million $ 3.28 million
Oct 12, 2025 $ 0.0288
+13.90%
$ 19.52 million $ 2.8 million
Oct 11, 2025 $ 0.0253
+5.65%
$ 17.14 million $ 4.56 million
Oct 10, 2025 $ 0.024
+8.00%
$ 16.23 million $ 8.88 million
Oct 9, 2025 $ 0.0222
+2.56%
$ 15.02 million $ 1.77 million
Oct 8, 2025 $ 0.0216
+10.45%
$ 14.49 million $ 1.35 million
Oct 7, 2025 $ 0.0196
-4.95%
$ 13.13 million $ 1.85 million
Oct 6, 2025 $ 0.0206
+5.11%
$ 13.82 million $ 1.64 million