Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00188
-7.83%
$1.27 million $275,314
Mar 10, 2026 $0.00204
+4.82%
$1.38 million $288,886
Mar 9, 2026 $0.00194
-2.79%
$1.31 million $332,949
Mar 8, 2026 $0.002
-0.43%
$1.35 million $217,447
Mar 7, 2026 $0.00201
-2.44%
$1.36 million $202,724
Mar 6, 2026 $0.00206
+3.36%
$1.39 million $235,231
Mar 5, 2026 $0.00199
-3.03%
$1.35 million $245,459
Mar 4, 2026 $0.00205
-0.75%
$1.39 million $260,455
Mar 3, 2026 $0.00207
-5.57%
$1.4 million $460,501
Mar 2, 2026 $0.00219
-4.14%
$1.48 million $344,461
Mar 1, 2026 $0.00229
-6.14%
$1.55 million $302,977
Feb 28, 2026 $0.00244
+13.68%
$1.65 million $500,400
Feb 27, 2026 $0.00214
-2.95%
$1.45 million $422,164
Feb 26, 2026 $0.00221
-11.88%
$1.49 million $320,117
Feb 25, 2026 $0.00248
+6.73%
$1.68 million $399,799
Feb 24, 2026 $0.00233
-2.76%
$1.58 million $182,088
Feb 23, 2026 $0.00239
-6.96%
$1.62 million $219,041
Feb 22, 2026 $0.00257
-1.95%
$1.74 million $199,826
Feb 21, 2026 $0.00262
-1.47%
$1.78 million $202,519
Feb 20, 2026 $0.00266
+1.72%
$1.8 million $215,619
Feb 19, 2026 $0.00262
-1.45%
$1.77 million $227,853
Feb 18, 2026 $0.00266
+2.01%
$1.8 million $206,211
Feb 17, 2026 $0.0026
-3.26%
$1.76 million $212,950
Feb 16, 2026 $0.00269
-2.99%
$1.82 million $213,643
Feb 15, 2026 $0.00277
-2.66%
$1.88 million $209,518
Feb 14, 2026 $0.00285
+6.76%
$1.93 million $228,719
Feb 13, 2026 $0.00267
-0.44%
$1.81 million $827,712
Feb 12, 2026 $0.00268
-3.76%
$1.82 million $888,833
Feb 11, 2026 $0.00279
-0.34%
$1.89 million $855,119
Feb 10, 2026 $0.0028
-4.87%
$1.89 million $869,721
Feb 9, 2026 $0.00294
+0.06%
$1.99 million $847,916
Feb 8, 2026 $0.00294
+5.99%
$1.99 million $870,582
Feb 7, 2026 $0.00277
-4.39%
$1.88 million $892,682
Feb 6, 2026 $0.0029
+11.65%
$1.96 million $1.08 million
Feb 5, 2026 $0.0026
-19.90%
$1.76 million $1.02 million
Feb 4, 2026 $0.00324
-8.07%
$2.19 million $901,166
Feb 3, 2026 $0.00353
-6.96%
$2.39 million $923,519
Feb 2, 2026 $0.00379
-3.52%
$2.56 million $908,418
Feb 1, 2026 $0.00393
+5.32%
$2.66 million $919,955
Jan 31, 2026 $0.00373
-7.40%
$2.52 million $961,662
Jan 30, 2026 $0.00403
-2.91%
$2.73 million $966,303
Jan 29, 2026 $0.00415
-10.65%
$2.81 million $30.89 million
Jan 28, 2026 $0.00464
+2.73%
$3.14 million $7.43 million
Jan 27, 2026 $0.00452
+7.25%
$3.06 million $4.86 million
Jan 26, 2026 $0.00422
-8.66%
$2.85 million $935,892
Jan 25, 2026 $0.00461
-0.36%
$3.12 million $910,010
Jan 24, 2026 $0.00463
-6.75%
$3.13 million $930,018
Jan 23, 2026 $0.00497
+1.87%
$3.37 million $3.9 million
Jan 22, 2026 $0.00488
+3.25%
$3.31 million $1.62 million
Jan 21, 2026 $0.00473
+0.37%
$3.2 million $39.46 million