Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0196
+4.30%
$ 13.16 million $ 1.46 million
Oct 4, 2025 $ 0.0188
-2.53%
$ 12.61 million $ 1.33 million
Oct 3, 2025 $ 0.0192
-0.94%
$ 12.95 million $ 1.37 million
Oct 2, 2025 $ 0.0194
-0.16%
$ 12.98 million $ 1.26 million
Oct 1, 2025 $ 0.0196
-2.52%
$ 13.01 million $ 1.78 million
Sep 30, 2025 $ 0.0192
-12.98%
$ 13.5 million $ 1.71 million
Sep 29, 2025 $ 0.0221
-2.04%
$ 14.8 million $ 2.05 million
Sep 28, 2025 $ 0.0224
+11.46%
$ 15.11 million $ 1.66 million
Sep 27, 2025 $ 0.0201
+4.17%
$ 13.48 million $ 1.79 million
Sep 26, 2025 $ 0.0192
-13.91%
$ 12.94 million $ 1.71 million
Sep 25, 2025 $ 0.0233
-11.11%
$ 14.99 million $ 1.88 million
Sep 24, 2025 $ 0.0249
+9.99%
$ 17.55 million $ 2.62 million
Sep 23, 2025 $ 0.0218
-22.39%
$ 15.18 million $ 3.57 million
Sep 22, 2025 $ 0.0284
-32.96%
$ 18.8 million $ 6.11 million
Sep 21, 2025 $ 0.0445
+49.73%
$ 28.43 million $ 5.53 million
Sep 20, 2025 $ 0.0299
+8.97%
$ 19.92 million $ 2.44 million
Sep 19, 2025 $ 0.0285
+11.16%
$ 18.37 million $ 3.51 million
Sep 18, 2025 $ 0.026
-0.28%
$ 17.17 million $ 5.57 million
Sep 17, 2025 $ 0.0246
+31.00%
$ 17.46 million $ 2.8 million
Sep 16, 2025 $ 0.0188
+3.29%
$ 12.56 million $ 1.93 million
Sep 15, 2025 $ 0.0183
+13.99%
$ 12.19 million $ 1.49 million
Sep 14, 2025 $ 0.0164
+5.30%
$ 10.69 million $ 1.24 million
Sep 13, 2025 $ 0.0156
-4.21%
$ 10.35 million $ 1.24 million
Sep 12, 2025 $ 0.0162
+0.08%
$ 10.8 million $ 1.15 million
Sep 11, 2025 $ 0.0162
-1.88%
$ 10.8 million $ 1.77 million
Sep 10, 2025 $ 0.0165
-6.94%
$ 11 million $ 2.01 million
Sep 9, 2025 $ 0.0178
-0.80%
$ 11.84 million $ 1.81 million
Sep 8, 2025 $ 0.0179
-5.89%
$ 11.92 million $ 1.37 million
Sep 7, 2025 $ 0.019
+8.89%
$ 12.66 million $ 1.15 million
Sep 6, 2025 $ 0.0175
-1.01%
$ 11.64 million $ 1.07 million
Sep 5, 2025 $ 0.0177
-5.75%
$ 11.75 million $ 1.71 million
Sep 4, 2025 $ 0.0185
+11.17%
$ 12.48 million $ 1.98 million
Sep 3, 2025 $ 0.0168
+8.80%
$ 11.09 million $ 2.29 million
Sep 2, 2025 $ 0.0154
+1.88%
$ 10.25 million $ 1.56 million
Sep 1, 2025 $ 0.0151
-11.15%
$ 10.05 million $ 1.66 million
Aug 31, 2025 $ 0.0174
+4.64%
$ 11.31 million $ 1.59 million
Aug 30, 2025 $ 0.0168
-6.13%
$ 11.05 million $ 1.69 million
Aug 29, 2025 $ 0.0179
+14.84%
$ 11.88 million $ 1.64 million
Aug 28, 2025 $ 0.0156
+0.30%
$ 10.34 million $ 1.46 million
Aug 27, 2025 $ 0.0153
-4.84%
$ 10.31 million $ 1.66 million
Aug 26, 2025 $ 0.0161
+6.33%
$ 10.69 million $ 1.87 million
Aug 25, 2025 $ 0.0151
-6.46%
$ 10.05 million $ 1.93 million
Aug 24, 2025 $ 0.0162
-8.73%
$ 10.72 million $ 2 million
Aug 23, 2025 $ 0.0175
-8.67%
$ 11.78 million $ 1.94 million
Aug 22, 2025 $ 0.0193
+4.48%
$ 12.77 million $ 2 million
Aug 21, 2025 $ 0.0188
-0.70%
$ 12.32 million $ 2.17 million
Aug 20, 2025 $ 0.0192
-1.08%
$ 12.58 million $ 2.09 million
Aug 19, 2025 $ 0.0197
-7.42%
$ 12.91 million $ 2.07 million
Aug 18, 2025 $ 0.0213
-11.11%
$ 14.18 million $ 2.71 million
Aug 17, 2025 $ 0.024
+11.76%
$ 15.95 million $ 1.81 million