The Loonies Historical Data

LOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000125
+0.00%
$ 12,500 $ 53,757
Feb 23, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 51,657
Feb 22, 2026 $ 0.0000124
-0.80%
$ 12,400 $ 51,819
Feb 21, 2026 $ 0.0000127
-0.78%
$ 12,700 $ 52,471
Feb 20, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 54,598
Feb 19, 2026 $ 0.0000126
-2.33%
$ 12,600 $ 50,592
Feb 18, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 53,635
Feb 17, 2026 $ 0.0000131
-22.02%
$ 13,100 $ 55,260
Feb 16, 2026 $ 0.0000168
-1.18%
$ 16,800 $ 51,796
Feb 15, 2026 $ 0.0000169
+0.60%
$ 16,900 $ 56,342
Feb 14, 2026 $ 0.0000169
+0.00%
$ 16,900 $ 56,588
Feb 13, 2026 $ 0.0000169
+0.60%
$ 16,900 $ 52,137
Feb 12, 2026 $ 0.0000169
-1.17%
$ 16,900 $ 51,273
Feb 11, 2026 $ 0.000017
-0.58%
$ 17,000 $ 54,968
Feb 10, 2026 $ 0.0000171
+1.18%
$ 17,100 $ 53,562
Feb 9, 2026 $ 0.000017
+0.00%
$ 17,000 $ 58,592
Feb 8, 2026 $ 0.0000168
-1.75%
$ 16,800 $ 51,211
Feb 7, 2026 $ 0.000017
+0.00%
$ 17,000 $ 52,369
Feb 6, 2026 $ 0.0000168
-17.65%
$ 16,800 $ 51,887
Feb 5, 2026 $ 0.0000208
+0.48%
$ 20,800 $ 52,918
Feb 4, 2026 $ 0.0000207
-0.48%
$ 20,700 $ 55,965
Feb 3, 2026 $ 0.0000205
+0.00%
$ 20,500 $ 52,988
Feb 2, 2026 $ 0.000021
+0.96%
$ 21,000 $ 52,181
Feb 1, 2026 $ 0.0000209
-17.39%
$ 20,900 $ 48,556
Jan 31, 2026 $ 0.0000257
-0.39%
$ 25,700 $ 52,366
Jan 30, 2026 $ 0.0000257
-14.90%
$ 25,700 $ 56,643
Jan 29, 2026 $ 0.0000308
+1.65%
$ 30,800 $ 57,437
Jan 28, 2026 $ 0.0000304
-0.33%
$ 30,400 $ 49,760
Jan 27, 2026 $ 0.0000307
+0.33%
$ 30,700 $ 53,110
Jan 26, 2026 $ 0.0000303
-0.33%
$ 30,300 $ 22,761
Jan 25, 2026 $ 0.0000307
-11.27%
$ 30,700 $ 49,084
Jan 24, 2026 $ 0.0000346
+0.87%
$ 34,600 $ 60,538
Jan 23, 2026 $ 0.0000346
+0.58%
$ 34,600 $ 49,272
Jan 22, 2026 $ 0.0000342
-1.44%
$ 34,200 $ 50,847
Jan 21, 2026 $ 0.0000345
+0.58%
$ 34,500 $ 53,497
Jan 20, 2026 $ 0.0000347
-0.29%
$ 34,700 $ 57,063
Jan 19, 2026 $ 0.0000344
-0.29%
$ 34,400 $ 50,623
Jan 18, 2026 $ 0.0000348
+0.87%
$ 34,800 $ 51,940
Jan 17, 2026 $ 0.0000343
-0.58%
$ 34,300 $ 54,136
Jan 16, 2026 $ 0.0000346
-0.29%
$ 34,600 $ 54,151
Jan 15, 2026 $ 0.0000343
-0.87%
$ 34,300 $ 57,306
Jan 14, 2026 $ 0.0000346
+0.00%
$ 34,600 $ 50,380
Jan 13, 2026 $ 0.0000345
+0.88%
$ 34,500 $ 59,075
Jan 12, 2026 $ 0.0000343
-0.29%
$ 34,300 $ 54,339
Jan 11, 2026 $ 0.0000342
-1.44%
$ 34,200 $ 55,823
Jan 10, 2026 $ 0.0000344
-1.15%
$ 34,400 $ 55,118
Jan 9, 2026 $ 0.0000342
-1.72%
$ 34,200 $ 55,699
Jan 8, 2026 $ 0.0000349
+1.45%
$ 34,900 $ 54,666
Jan 7, 2026 $ 0.0000344
+0.29%
$ 34,400 $ 53,276
Jan 6, 2026 $ 0.0000341
-2.01%
$ 34,100 $ 48,553