The Loonies Historical Data

LOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,856
Jun 19, 7 AM $ 0.0₅65
+3.17%
$ 6,500 $ 52,038
Jun 19, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 51,345
Jun 19, 5 AM $ 0.0₅65
+3.17%
$ 6,500 $ 52,835
Jun 19, 4 AM $ 0.0₅66
+3.13%
$ 6,600 $ 54,185
Jun 19, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,047
Jun 19, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 52,894
Jun 19, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 52,727
Jun 19, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,896
Jun 18, 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,015
Jun 18, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 51,033
Jun 18, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 50,887
Jun 18, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 51,630
Jun 18, 7 PM $ 0.0₅65
+3.17%
$ 6,500 $ 53,707
Jun 18, 6 PM $ 0.0₅64
-1.54%
$ 6,400 $ 52,580
Jun 18, 5 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,972
Jun 18, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,310
Jun 18, 3 PM $ 0.0₅64
+1.59%
$ 6,400 $ 53,893
Jun 18, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,913
Jun 18, 1 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,222
Jun 18, 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,413
Jun 18, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 54,194
Jun 18, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,792
Jun 18, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 53,928
Jun 18, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,056
Jun 18, 7 AM $ 0.0₅63
-3.08%
$ 6,300 $ 53,339
Jun 18, 6 AM $ 0.0₅63
-3.08%
$ 6,300 $ 54,128
Jun 18, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 53,341
Jun 18, 4 AM $ 0.0₅64
+1.59%
$ 6,400 $ 52,948
Jun 18, 3 AM $ 0.0₅63
-3.08%
$ 6,300 $ 50,567
Jun 18, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 51,792
Jun 18, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 50,425
Jun 18, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 52,513
Jun 17, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 50,461
Jun 17, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,663
Jun 17, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 51,726
Jun 17, 8 PM $ 0.0₅64
-1.54%
$ 6,400 $ 51,867
Jun 17, 7 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,106
Jun 17, 6 PM $ 0.0₅64
-1.54%
$ 6,400 $ 50,908
Jun 17, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 51,691
Jun 17, 4 PM $ 0.0₅64
+0.00%
$ 6,400 $ 53,793
Jun 17, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,087
Jun 17, 2 PM $ 0.0₅64
-3.03%
$ 6,400 $ 53,591
Jun 17, 1 PM $ 0.0₅63
-3.08%
$ 6,300 $ 54,792
Jun 17, 12 PM $ 0.0₅65
+3.17%
$ 6,500 $ 53,056
Jun 17, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,020
Jun 17, 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 50,851
Jun 17, 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 52,024
Jun 17, 8 AM $ 0.0₅66
+4.76%
$ 6,600 $ 54,043
Jun 17, 7 AM $ 0.0₅63
-3.08%
$ 6,300 $ 52,931