The Loonies Historical Data

LOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅52
+0.00%
$ 5,200 $ 53,629
Jul 5, 11 AM $ 0.0₅54
+1.89%
$ 5,400 $ 55,053
Jul 5, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 54,843
Jul 5, 9 AM $ 0.0₅54
+1.89%
$ 5,400 $ 54,169
Jul 5, 8 AM $ 0.0₅53
+1.92%
$ 5,300 $ 55,019
Jul 5, 7 AM $ 0.0₅52
-3.70%
$ 5,200 $ 53,177
Jul 5, 6 AM $ 0.0₅52
-1.89%
$ 5,200 $ 55,085
Jul 5, 5 AM $ 0.0₅54
+0.00%
$ 5,400 $ 53,199
Jul 5, 4 AM $ 0.0₅53
+0.00%
$ 5,300 $ 54,272
Jul 5, 3 AM $ 0.0₅54
+3.85%
$ 5,400 $ 52,931
Jul 5, 2 AM $ 0.0₅54
+0.00%
$ 5,400 $ 52,560
Jul 5, 1 AM $ 0.0₅53
+0.00%
$ 5,300 $ 54,872
Jul 5, 12 AM $ 0.0₅52
-3.70%
$ 5,200 $ 53,599
Jul 4, 11 PM $ 0.0₅53
+1.92%
$ 5,300 $ 55,664
Jul 4, 10 PM $ 0.0₅54
+1.89%
$ 5,400 $ 53,385
Jul 4, 9 PM $ 0.0₅53
-1.85%
$ 5,300 $ 55,339
Jul 4, 8 PM $ 0.0₅54
+1.89%
$ 5,400 $ 56,552
Jul 4, 7 PM $ 0.0₅53
+1.92%
$ 5,300 $ 55,698
Jul 4, 6 PM $ 0.0₅52
-1.89%
$ 5,200 $ 55,491
Jul 4, 5 PM $ 0.0₅53
-1.85%
$ 5,300 $ 55,771
Jul 4, 4 PM $ 0.0₅52
-1.89%
$ 5,200 $ 58,260
Jul 4, 3 PM $ 0.0₅54
+3.85%
$ 5,400 $ 56,703
Jul 4, 2 PM $ 0.0₅52
-1.89%
$ 5,200 $ 55,007
Jul 4, 1 PM $ 0.0₅53
-1.85%
$ 5,300 $ 55,708
Jul 4, 12 PM $ 0.0₅53
+0.00%
$ 5,300 $ 57,831
Jul 4, 11 AM $ 0.0₅52
-1.89%
$ 5,200 $ 57,447
Jul 4, 10 AM $ 0.0₅53
+1.92%
$ 5,300 $ 57,467
Jul 4, 9 AM $ 0.0₅53
+1.92%
$ 5,300 $ 56,216
Jul 4, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 55,655
Jul 4, 7 AM $ 0.0₅5
-3.85%
$ 5,000 $ 56,891
Jul 4, 6 AM $ 0.0₅52
-1.89%
$ 5,200 $ 55,718
Jul 4, 5 AM $ 0.0₅53
+0.00%
$ 5,300 $ 56,677
Jul 4, 4 AM $ 0.0₅52
-3.70%
$ 5,200 $ 56,896
Jul 4, 3 AM $ 0.0₅52
-3.70%
$ 5,200 $ 58,006
Jul 4, 2 AM $ 0.0₅54
+3.85%
$ 5,400 $ 57,475
Jul 4, 1 AM $ 0.0₅51
-1.92%
$ 5,100 $ 58,013
Jul 4, 12 AM $ 0.0₅54
+1.89%
$ 5,400 $ 56,280
Jul 3, 11 PM $ 0.0₅53
+1.92%
$ 5,300 $ 56,400
Jul 3, 10 PM $ 0.0₅53
-1.85%
$ 5,300 $ 55,670
Jul 3, 9 PM $ 0.0₅52
-1.89%
$ 5,200 $ 57,701
Jul 3, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 56,718
Jul 3, 7 PM $ 0.0₅53
+1.92%
$ 5,300 $ 57,523
Jul 3, 6 PM $ 0.0₅53
-1.85%
$ 5,300 $ 55,536
Jul 3, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 57,647
Jul 3, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 57,234
Jul 3, 3 PM $ 0.0₅53
-1.85%
$ 5,300 $ 57,259
Jul 3, 2 PM $ 0.0₅54
+3.85%
$ 5,400 $ 57,461
Jul 3, 1 PM $ 0.0₅53
+0.00%
$ 5,300 $ 54,901
Jul 3, 12 PM $ 0.0₅53
-1.85%
$ 5,300 $ 54,581
Jul 3, 11 AM $ 0.0₅52
-3.70%
$ 5,200 $ 55,938