The Loonies Historical Data

LOON Page 2
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,735
9:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,957
9:27 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,976
9:22 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,497
9:17 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,155
9:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,839
9:07 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,781
9:02 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,552
8:57 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,657
8:52 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,881
8:47 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,758
8:42 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,865
8:37 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,723
8:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,707
8:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,545
8:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,524
8:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,404
8:12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,363
8:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,499
7:57 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,545
7:52 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,449
7:47 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,378
7:42 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,703
7:37 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,412
7:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,725
7:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,059
7:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,487
7:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,225
7:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,106
7:07 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,536
7:02 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,486
6:57 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,133
6:52 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,147
6:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,456
6:42 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,403
6:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,380
6:32 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,801
6:27 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,601
6:22 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,821
6:17 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,851
6:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,575
6:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,501
6:02 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,790
5:57 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,556
5:52 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,667
5:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,758
5:42 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,854
5:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,196
5:32 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,185
5:27 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,496