The Loonies Historical Data

LOON Page 2
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,524
8:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,404
8:12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,363
8:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,499
7:57 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,545
7:52 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,449
7:47 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,378
7:42 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,703
7:37 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,412
7:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,725
7:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,059
7:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,487
7:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,225
7:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,106
7:07 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,536
7:02 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,486
6:57 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,133
6:52 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,147
6:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,456
6:42 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,403
6:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,380
6:32 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,801
6:27 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,601
6:22 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,821
6:17 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,851
6:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,575
6:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,501
6:02 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,790
5:57 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,556
5:52 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,667
5:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,758
5:42 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,854
5:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,196
5:32 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,185
5:27 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,496
5:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,086
5:17 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,279
5:12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 58,186
5:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,936
5:02 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,351
4:57 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,639
4:52 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,602
4:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,105
4:42 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,210
4:37 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,501
4:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,181
4:27 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,236
4:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,787
4:17 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,053
4:12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,883