The Loonies Historical Data

LOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000208
+29.33%
$ 246,400 $ 428,492
Jun 16 $ 0.000189
-0.32%
$ 162,600 $ 765,499
Jun 9 $ 0.000187
-11.57%
$ 187,400 $ 757,740
Jun 2 $ 0.000213
-14.72%
$ 210,600 $ 740,092
May 26 $ 0.00025
-13.89%
$ 250,400 $ 912,402
May 19 $ 0.000248
+0.65%
$ 289,000 $ 805,780
May 12 $ 0.00033
-24.11%
$ -- $ 493,286
May 5 $ 0.000376
-0.27%
$ 435,487 $ 788,365
Apr 28 $ 0.000378
-10.12%
$ 378,800 $ 792,907
Apr 21 $ 0.000457
+72.51%
$ 456,800 $ 943,750
Apr 14 $ 0.000267
-9.00%
$ 265,800 $ 793,915
Apr 7 $ 0.000294
-10.94%
$ 294,200 $ 787,202
Mar 31 $ 0.000355
-3.38%
$ 328,200 $ 800,308
Mar 24 $ 0.00037
-6.78%
$ 367,900 $ 801,026
Mar 17 $ 0.000396
-0.73%
$ 396,900 $ 816,179
Mar 10 $ 0.000396
-17.18%
$ 396,400 $ 778,897
Mar 3 $ 0.000561
-21.23%
$ 480,200 $ 804,375
Feb 24 $ 0.000708
-7.15%
$ 708,100 $ 966,151
Feb 17 $ 0.000765
-22.33%
$ 760,300 $ 842,807
Feb 10 $ 0.00116
-9.55%
$ 984,900 $ 796,844
Feb 3 $ 0.00128
+4.86%
$ 1.28 million $ 801,620
Jan 27 $ 0.00122
-23.55%
$ 1.22 million $ 917,601
Jan 20 $ 0.00178
-11.21%
$ 1.59 million $ 788,364
Jan 13 $ 0.00243
+6.40%
$ 2 million $ 801,347
Jan 6 $ 0.00229
+63.53%
$ 2.29 million $ 1.91 million
Dec 30 $ 0.00159
+71.96%
$ 1.41 million $ 854,966
Dec 23 $ 0.000925
+173.56%
$ 927,700 $ 906,377
Dec 16 $ 0.000372
-32.30%
$ 338,500 $ 810,678
Dec 9 $ 0.000466
+6.06%
$ 548,000 $ 819,810
Dec 2 $ 0.000439
-10.48%
$ 440,300 $ 860,483
Nov 25 $ 0.000495
-4.59%
$ 494,800 $ 855,164
Download