The Loonies Historical Data

LOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000128
+3.23%
$ 12,800 $ 53,859
Mar 28, 2026 $ 0.0000127
+0.00%
$ 12,700 $ 51,619
Mar 27, 2026 $ 0.0000124
-1.59%
$ 12,400 $ 53,195
Mar 26, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 55,390
Mar 25, 2026 $ 0.0000128
+0.00%
$ 12,800 $ 56,369
Mar 24, 2026 $ 0.0000125
-1.57%
$ 12,500 $ 55,135
Mar 23, 2026 $ 0.0000127
-0.78%
$ 12,700 $ 56,311
Mar 22, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 52,396
Mar 21, 2026 $ 0.0000126
+0.80%
$ 12,600 $ 54,075
Mar 20, 2026 $ 0.0000128
+2.40%
$ 12,800 $ 53,897
Mar 19, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 53,539
Mar 18, 2026 $ 0.0000125
-1.57%
$ 12,500 $ 52,621
Mar 17, 2026 $ 0.0000128
+0.79%
$ 12,800 $ 55,495
Mar 16, 2026 $ 0.0000125
-0.79%
$ 12,500 $ 56,030
Mar 15, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 53,703
Mar 14, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 54,685
Mar 13, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 52,891
Mar 12, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 59,965
Mar 11, 2026 $ 0.0000126
-0.79%
$ 12,600 $ 53,089
Mar 10, 2026 $ 0.0000125
+0.00%
$ 12,500 $ 51,494
Mar 9, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 54,234
Mar 8, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 59,056
Mar 7, 2026 $ 0.0000126
+0.00%
$ 12,600 $ 53,289
Mar 6, 2026 $ 0.0000126
+0.80%
$ 12,600 $ 51,629
Mar 5, 2026 $ 0.0000127
+1.60%
$ 12,700 $ 48,772
Mar 4, 2026 $ 0.0000125
+0.81%
$ 12,500 $ 50,926
Mar 3, 2026 $ 0.0000125
-0.79%
$ 12,500 $ 43,882
Mar 2, 2026 $ 0.0000126
-0.79%
$ 12,600 $ 50,227
Mar 1, 2026 $ 0.0000124
-0.80%
$ 12,400 $ 59,735
Feb 28, 2026 $ 0.0000125
+0.00%
$ 12,500 $ 53,780
Feb 27, 2026 $ 0.0000125
-0.79%
$ 12,500 $ 51,721
Feb 26, 2026 $ 0.0000126
-1.56%
$ 12,600 $ 57,139
Feb 25, 2026 $ 0.0000128
+0.79%
$ 12,800 $ 51,630
Feb 24, 2026 $ 0.0000125
+0.00%
$ 12,500 $ 53,757
Feb 23, 2026 $ 0.0000125
-2.34%
$ 12,500 $ 51,657
Feb 22, 2026 $ 0.0000124
-0.80%
$ 12,400 $ 51,819
Feb 21, 2026 $ 0.0000127
-0.78%
$ 12,700 $ 52,471
Feb 20, 2026 $ 0.0000128
+1.59%
$ 12,800 $ 54,598
Feb 19, 2026 $ 0.0000126
-2.33%
$ 12,600 $ 50,592
Feb 18, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 53,635
Feb 17, 2026 $ 0.0000131
-22.02%
$ 13,100 $ 55,260
Feb 16, 2026 $ 0.0000168
-1.18%
$ 16,800 $ 51,796
Feb 15, 2026 $ 0.0000169
+0.60%
$ 16,900 $ 56,342
Feb 14, 2026 $ 0.0000169
+0.00%
$ 16,900 $ 56,588
Feb 13, 2026 $ 0.0000169
+0.60%
$ 16,900 $ 52,137
Feb 12, 2026 $ 0.0000169
-1.17%
$ 16,900 $ 51,273
Feb 11, 2026 $ 0.000017
-0.58%
$ 17,000 $ 54,968
Feb 10, 2026 $ 0.0000171
+1.18%
$ 17,100 $ 53,562
Feb 9, 2026 $ 0.000017
+0.00%
$ 17,000 $ 58,592
Feb 8, 2026 $ 0.0000168
-1.75%
$ 16,800 $ 51,211