The Loonies Historical Data

LOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000113
-8.28%
$ 112,500 $ 47,629
Nov 15, 2025 $ 0.000123
+0.24%
$ 123,000 $ 53,860
Nov 14, 2025 $ 0.000124
+0.08%
$ 123,400 $ 52,803
Nov 13, 2025 $ 0.000122
-0.08%
$ 123,000 $ 51,241
Nov 12, 2025 $ 0.000123
+0.49%
$ 122,800 $ 50,065
Nov 11, 2025 $ 0.000124
+0.90%
$ 123,900 $ 50,067
Nov 10, 2025 $ 0.000124
+1.14%
$ 124,000 $ 52,336
Nov 9, 2025 $ 0.000124
+1.14%
$ 122,500 $ 54,817
Nov 8, 2025 $ 0.000123
+0.98%
$ 123,500 $ 51,622
Nov 7, 2025 $ 0.000109
-0.82%
$ 109,000 $ 52,049
Nov 6, 2025 $ 0.00011
+1.29%
$ 110,300 $ 50,498
Nov 5, 2025 $ 0.000109
-16.40%
$ 109,100 $ 46,355
Nov 4, 2025 $ 0.00013
-0.61%
$ 130,400 $ 53,447
Nov 3, 2025 $ 0.00013
-0.46%
$ 130,200 $ 45,613
Nov 2, 2025 $ 0.00013
-0.84%
$ 130,000 $ 52,098
Nov 1, 2025 $ 0.000131
-0.46%
$ 130,800 $ 51,118
Oct 31, 2025 $ 0.000131
-6.43%
$ 130,200 $ 49,274
Oct 30, 2025 $ 0.000141
+0.86%
$ 141,300 $ 50,976
Oct 29, 2025 $ 0.000141
+0.50%
$ 140,900 $ 49,867
Oct 28, 2025 $ 0.000141
-3.63%
$ 140,600 $ 47,626
Oct 27, 2025 $ 0.000146
+11.67%
$ 146,400 $ 49,601
Oct 26, 2025 $ 0.00013
-0.38%
$ 130,300 $ 45,467
Oct 25, 2025 $ 0.000131
+1.08%
$ 131,000 $ 51,695
Oct 24, 2025 $ 0.000131
+1.08%
$ 129,800 $ 43,513
Oct 23, 2025 $ 0.000131
+0.62%
$ 129,700 $ 48,675
Oct 22, 2025 $ 0.00013
-0.54%
$ 129,500 $ 45,199
Oct 21, 2025 $ 0.00013
-0.76%
$ 129,900 $ 50,666
Oct 20, 2025 $ 0.00013
-0.08%
$ 130,400 $ 49,130
Oct 19, 2025 $ 0.00013
-0.54%
$ 130,400 $ 49,913
Oct 18, 2025 $ 0.00013
-6.55%
$ 129,600 $ 48,660
Oct 17, 2025 $ 0.000138
+0.07%
$ 137,900 $ 54,589
Oct 16, 2025 $ 0.000173
+0.00%
$ 138,400 $ 52,346
Oct 15, 2025 $ 0.000172
+0.17%
$ 172,400 $ 48,712
Oct 14, 2025 $ 0.000174
+0.64%
$ 173,200 $ 51,393
Oct 13, 2025 $ 0.000173
-0.52%
$ 172,300 $ 53,237
Oct 12, 2025 $ 0.000155
+0.84%
$ 155,300 $ 48,217
Oct 11, 2025 $ 0.000154
+0.06%
$ 154,400 $ 49,559
Oct 10, 2025 $ 0.000232
+0.74%
$ 232,200 $ 46,271
Oct 9, 2025 $ 0.000231
+16.45%
$ 231,500 $ 50,832
Oct 8, 2025 $ 0.0002
-0.10%
$ 199,900 $ 43,093
Oct 7, 2025 $ 0.000199
-0.60%
$ 198,500 $ 51,313
Oct 6, 2025 $ 0.000199
-1.68%
$ 199,300 $ 50,470
Oct 5, 2025 $ 0.000185
-0.27%
$ 185,200 $ 51,102
Oct 4, 2025 $ 0.000184
+16.22%
$ 183,600 $ 54,861
Oct 3, 2025 $ 0.000158
-0.57%
$ 157,400 $ 47,333
Oct 2, 2025 $ 0.000158
-0.76%
$ 157,600 $ 51,220
Oct 1, 2025 $ 0.000158
+15.41%
$ 157,600 $ 54,006
Sep 30, 2025 $ 0.000137
+0.59%
$ 136,900 $ 54,063
Sep 29, 2025 $ 0.000136
-0.88%
$ 135,700 $ 54,643
Sep 28, 2025 $ 0.000137
+0.66%
$ 136,500 $ 50,273