Coinranking
The Loonies Historical Data
LOON
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.000421 | -0.09% |
| Apr 27, 2025 | $ 0.000457 | -0.89% |
| Apr 26, 2025 | $ 0.000458 | +2.55% |
| Apr 25, 2025 | $ 0.000449 | +44.51% |
| Apr 24, 2025 | $ 0.000309 | -0.06% |
| Apr 23, 2025 | $ 0.000309 | -0.32% |
| Apr 22, 2025 | $ 0.000311 | +0.32% |
| Apr 21, 2025 | $ 0.000308 | +16.47% |
| Apr 20, 2025 | $ 0.000266 | -0.60% |
| Apr 19, 2025 | $ 0.000267 | +0.26% |
| Apr 18, 2025 | $ 0.000265 | -0.41% |
| Apr 17, 2025 | $ 0.000267 | +0.11% |
| Apr 16, 2025 | $ 0.000265 | -0.26% |
| Apr 15, 2025 | $ 0.000266 | -0.30% |
| Apr 14, 2025 | $ 0.000266 | -9.34% |
| Apr 13, 2025 | $ 0.000294 | -0.20% |
| Apr 12, 2025 | $ 0.000294 | +0.51% |
| Apr 11, 2025 | $ 0.000293 | -0.37% |
| Apr 10, 2025 | $ 0.000295 | +0.14% |
| Apr 9, 2025 | $ 0.000295 | +0.68% |
| Apr 8, 2025 | $ 0.000293 | -0.17% |
| Apr 7, 2025 | $ 0.000294 | -10.91% |
| Apr 6, 2025 | $ 0.000328 | -7.00% |
| Apr 5, 2025 | $ 0.000355 | +0.51% |
| Apr 4, 2025 | $ 0.000353 | -0.56% |
| Apr 3, 2025 | $ 0.000354 | -0.23% |
| Apr 2, 2025 | $ 0.000353 | -4.49% |
| Apr 1, 2025 | $ 0.00037 | +0.22% |
| Mar 31, 2025 | $ 0.000367 | -0.03% |
| Mar 30, 2025 | $ 0.000368 | +0.11% |
| Mar 29, 2025 | $ 0.00037 | +0.82% |
| Mar 28, 2025 | $ 0.000367 | -7.30% |
| Mar 27, 2025 | $ 0.000396 | -0.58% |
| Mar 26, 2025 | $ 0.000399 | +0.25% |
| Mar 25, 2025 | $ 0.000397 | -0.28% |
| Mar 24, 2025 | $ 0.000398 | +0.30% |
| Mar 23, 2025 | $ 0.000397 | +0.03% |
| Mar 22, 2025 | $ 0.000396 | -0.73% |
| Mar 21, 2025 | $ 0.000396 | +0.08% |
| Mar 20, 2025 | $ 0.000399 | +0.40% |
| Mar 19, 2025 | $ 0.000398 | +0.10% |
| Mar 18, 2025 | $ 0.000396 | +0.20% |
| Mar 17, 2025 | $ 0.000399 | -0.05% |
| Mar 16, 2025 | $ 0.000396 | -0.25% |
| Mar 15, 2025 | $ 0.000396 | +0.05% |
| Mar 14, 2025 | $ 0.000399 | +0.58% |
| Mar 13, 2025 | $ 0.000396 | -7.75% |
| Mar 12, 2025 | $ 0.000427 | -0.07% |
| Mar 11, 2025 | $ 0.000428 | +0.35% |
| Mar 10, 2025 | $ 0.000429 | -10.17% |