The Loonies Historical Data

LOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000249
+0.61%
$ 248,500 $ 49,121
Jul 5, 2025 $ 0.000248
+0.73%
$ 248,000 $ 47,935
Jul 4, 2025 $ 0.000247
-0.32%
$ 247,300 $ 58,467
Jul 3, 2025 $ 0.000246
-0.40%
$ 246,500 $ 56,437
Jul 2, 2025 $ 0.000247
-0.24%
$ 247,400 $ 46,156
Jul 1, 2025 $ 0.000247
-0.60%
$ 247,400 $ 45,356
Jun 30, 2025 $ 0.000247
-0.24%
$ 247,400 $ 46,814
Jun 29, 2025 $ 0.000246
+17.50%
$ 246,400 $ 58,089
Jun 28, 2025 $ 0.000208
-14.36%
$ 208,100 $ 47,939
Jun 27, 2025 $ 0.000244
+0.37%
$ 244,200 $ 46,976
Jun 26, 2025 $ 0.000243
+11.97%
$ 243,300 $ 50,709
Jun 25, 2025 $ 0.000217
+3.82%
$ 217,300 $ 50,783
Jun 24, 2025 $ 0.000208
+26.11%
$ 207,700 $ 99,251
Jun 23, 2025 $ 0.000163
+1.49%
$ 163,300 $ 132,834
Jun 22, 2025 $ 0.000163
-14.47%
$ 162,600 $ 126,643
Jun 21, 2025 $ 0.000189
-0.63%
$ 188,700 $ 127,544
Jun 20, 2025 $ 0.000185
-0.05%
$ 184,800 $ 127,528
Jun 19, 2025 $ 0.000187
+1.35%
$ 187,100 $ 127,658
Jun 18, 2025 $ 0.000185
-2.32%
$ 185,200 $ 129,060
Jun 17, 2025 $ 0.000186
-0.16%
$ 186,100 $ 127,936
Jun 16, 2025 $ 0.000189
-0.32%
$ 188,700 $ 125,772
Jun 15, 2025 $ 0.000187
+0.48%
$ 187,400 $ 130,881
Jun 14, 2025 $ 0.000187
-1.32%
$ 187,300 $ 137,134
Jun 13, 2025 $ 0.00021
-1.32%
$ 209,800 $ 98,868
Jun 12, 2025 $ 0.000213
-0.79%
$ 213,300 $ 130,963
Jun 11, 2025 $ 0.000215
+0.05%
$ 215,100 $ 132,873
Jun 10, 2025 $ 0.000211
-0.09%
$ 210,800 $ 130,861
Jun 9, 2025 $ 0.000213
+0.38%
$ 212,600 $ 127,041
Jun 8, 2025 $ 0.000211
-2.32%
$ 210,600 $ 130,213
Jun 7, 2025 $ 0.000213
-15.26%
$ 213,200 $ 115,859
Jun 6, 2025 $ 0.00025
-0.67%
$ 250,200 $ 98,260
Jun 5, 2025 $ 0.00025
-0.79%
$ 250,400 $ 134,744
Jun 4, 2025 $ 0.000252
-0.12%
$ 252,100 $ 130,569
Jun 3, 2025 $ 0.000252
+0.44%
$ 251,800 $ 133,254
Jun 2, 2025 $ 0.000251
+0.48%
$ 251,200 $ 127,406
Jun 1, 2025 $ 0.00025
-0.87%
$ 250,400 $ 129,775
May 31, 2025 $ 0.00025
-0.60%
$ 250,100 $ 136,829
May 30, 2025 $ 0.000253
-13.23%
$ 252,500 $ 128,258
May 29, 2025 $ 0.000291
+0.87%
$ 291,000 $ 133,237
May 28, 2025 $ 0.000291
+0.62%
$ 290,600 $ 127,490
May 27, 2025 $ 0.000288
-0.79%
$ 288,100 $ 129,256
May 26, 2025 $ 0.000291
+0.00%
$ 290,800 $ 127,558
May 25, 2025 $ 0.000289
+17.24%
$ 289,000 $ 138,801
May 24, 2025 $ 0.000248
+0.94%
$ 248,000 $ 138,312
May 23, 2025 $ 0.000247
+0.37%
$ 246,800 $ 127,776
May 22, 2025 $ 0.000248
+0.49%
$ 248,200 $ 139,142
May 21, 2025 $ 0.000246
-0.69%
$ 246,100 $ 131,183
May 20, 2025 $ 0.000246
+0.12%
$ 246,300 $ 139,074
May 19, 2025 $ 0.000246
-0.08%
$ 246,200 $ 130,293
May 15, 2025 $ 0.00033
+0.14%
$ -- $ 129,017