The Loonies Historical Data

LOON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000155
-1.21%
$ 155,000 $ 49,684
Sep 9, 2025 $ 0.000155
-0.45%
$ 155,300 $ 52,395
Sep 8, 2025 $ 0.000157
-0.32%
$ 156,500 $ 50,066
Sep 7, 2025 $ 0.000157
+0.13%
$ 156,700 $ 46,001
Sep 6, 2025 $ 0.000157
+0.26%
$ 155,100 $ 51,521
Sep 5, 2025 $ 0.000157
+0.51%
$ 155,000 $ 51,611
Sep 4, 2025 $ 0.000156
-0.32%
$ 155,900 $ 47,913
Sep 3, 2025 $ 0.000157
+0.71%
$ 156,600 $ 46,035
Sep 2, 2025 $ 0.000157
+0.32%
$ 156,100 $ 49,858
Sep 1, 2025 $ 0.000156
-0.19%
$ 155,700 $ 46,066
Aug 31, 2025 $ 0.000156
+0.51%
$ 156,400 $ 49,009
Aug 30, 2025 $ 0.000157
-10.62%
$ 156,800 $ 45,868
Aug 29, 2025 $ 0.000174
-1.75%
$ 174,300 $ 49,800
Aug 28, 2025 $ 0.000177
+1.61%
$ 177,200 $ 51,251
Aug 27, 2025 $ 0.000173
-1.98%
$ 174,900 $ 52,777
Aug 26, 2025 $ 0.000174
-0.23%
$ 174,600 $ 49,496
Aug 25, 2025 $ 0.000175
+0.34%
$ 172,800 $ 47,682
Aug 24, 2025 $ 0.000176
+1.98%
$ 175,200 $ 49,349
Aug 23, 2025 $ 0.000176
+0.69%
$ 176,300 $ 49,567
Aug 22, 2025 $ 0.000177
-0.39%
$ 177,400 $ 50,394
Aug 21, 2025 $ 0.000179
+1.71%
$ 175,900 $ 51,726
Aug 20, 2025 $ 0.000174
-14.78%
$ 177,800 $ 42,091
Aug 19, 2025 $ 0.000199
-0.90%
$ 201,200 $ 51,358
Aug 18, 2025 $ 0.000203
-0.10%
$ 203,100 $ 50,662
Aug 17, 2025 $ 0.000204
-1.35%
$ 204,000 $ 51,835
Aug 16, 2025 $ 0.000211
-0.75%
$ 210,700 $ 45,819
Aug 15, 2025 $ 0.000209
+0.63%
$ 209,100 $ 49,815
Aug 14, 2025 $ 0.000207
+0.10%
$ 209,700 $ 48,764
Aug 13, 2025 $ 0.00018
-1.47%
$ 180,400 $ 51,401
Aug 12, 2025 $ 0.000183
+0.16%
$ 183,100 $ 50,207
Aug 11, 2025 $ 0.000183
-0.11%
$ 182,800 $ 49,466
Aug 10, 2025 $ 0.00018
-1.58%
$ 180,200 $ 48,768
Aug 9, 2025 $ 0.000184
+1.27%
$ 183,600 $ 49,100
Aug 8, 2025 $ 0.000181
+2.55%
$ 179,900 $ 49,938
Aug 7, 2025 $ 0.000181
-0.39%
$ 180,800 $ 48,526
Aug 6, 2025 $ 0.000178
+0.62%
$ 178,300 $ 49,043
Aug 5, 2025 $ 0.000177
-24.12%
$ 176,500 $ 41,208
Aug 4, 2025 $ 0.000234
+1.65%
$ 234,000 $ 48,977
Aug 3, 2025 $ 0.000232
-0.73%
$ 234,700 $ 51,013
Aug 2, 2025 $ 0.000233
-0.04%
$ 232,200 $ 49,602
Aug 1, 2025 $ 0.000235
+2.40%
$ 228,700 $ 48,233
Jul 31, 2025 $ 0.000231
+0.00%
$ 231,200 $ 50,140
Jul 30, 2025 $ 0.000233
-1.48%
$ 233,200 $ 54,637
Jul 29, 2025 $ 0.000238
-0.04%
$ 238,200 $ 50,477
Jul 28, 2025 $ 0.000237
-0.75%
$ 237,500 $ 47,791
Jul 27, 2025 $ 0.000239
-0.17%
$ 239,300 $ 52,713
Jul 26, 2025 $ 0.00024
-0.33%
$ 239,600 $ 52,364
Jul 25, 2025 $ 0.000239
-15.32%
$ 238,800 $ 47,457
Jul 24, 2025 $ 0.000284
-0.18%
$ 283,700 $ 48,255
Jul 23, 2025 $ 0.000284
+4.52%
$ 284,200 $ 48,074