The Loonies Historical Data

LOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000175
+0.34%
$ 172,800 $ 47,682
Aug 24, 2025 $ 0.000176
+1.98%
$ 175,200 $ 49,349
Aug 23, 2025 $ 0.000176
+0.69%
$ 176,300 $ 49,567
Aug 22, 2025 $ 0.000177
-0.39%
$ 177,400 $ 50,394
Aug 21, 2025 $ 0.000179
+1.71%
$ 175,900 $ 51,726
Aug 20, 2025 $ 0.000174
-14.78%
$ 177,800 $ 42,091
Aug 19, 2025 $ 0.000199
-0.90%
$ 201,200 $ 51,358
Aug 18, 2025 $ 0.000203
-0.10%
$ 203,100 $ 50,662
Aug 17, 2025 $ 0.000204
-1.35%
$ 204,000 $ 51,835
Aug 16, 2025 $ 0.000211
-0.75%
$ 210,700 $ 45,819
Aug 15, 2025 $ 0.000209
+0.63%
$ 209,100 $ 49,815
Aug 14, 2025 $ 0.000207
+0.10%
$ 209,700 $ 48,764
Aug 13, 2025 $ 0.00018
-1.47%
$ 180,400 $ 51,401
Aug 12, 2025 $ 0.000183
+0.16%
$ 183,100 $ 50,207
Aug 11, 2025 $ 0.000183
-0.11%
$ 182,800 $ 49,466
Aug 10, 2025 $ 0.00018
-1.58%
$ 180,200 $ 48,768
Aug 9, 2025 $ 0.000184
+1.27%
$ 183,600 $ 49,100
Aug 8, 2025 $ 0.000181
+2.55%
$ 179,900 $ 49,938
Aug 7, 2025 $ 0.000181
-0.39%
$ 180,800 $ 48,526
Aug 6, 2025 $ 0.000178
+0.62%
$ 178,300 $ 49,043
Aug 5, 2025 $ 0.000177
-24.12%
$ 176,500 $ 41,208
Aug 4, 2025 $ 0.000234
+1.65%
$ 234,000 $ 48,977
Aug 3, 2025 $ 0.000232
-0.73%
$ 234,700 $ 51,013
Aug 2, 2025 $ 0.000233
-0.04%
$ 232,200 $ 49,602
Aug 1, 2025 $ 0.000235
+2.40%
$ 228,700 $ 48,233
Jul 31, 2025 $ 0.000231
+0.00%
$ 231,200 $ 50,140
Jul 30, 2025 $ 0.000233
-1.48%
$ 233,200 $ 54,637
Jul 29, 2025 $ 0.000238
-0.04%
$ 238,200 $ 50,477
Jul 28, 2025 $ 0.000237
-0.75%
$ 237,500 $ 47,791
Jul 27, 2025 $ 0.000239
-0.17%
$ 239,300 $ 52,713
Jul 26, 2025 $ 0.00024
-0.33%
$ 239,600 $ 52,364
Jul 25, 2025 $ 0.000239
-15.32%
$ 238,800 $ 47,457
Jul 24, 2025 $ 0.000284
-0.18%
$ 283,700 $ 48,255
Jul 23, 2025 $ 0.000284
+4.52%
$ 284,200 $ 48,074
Jul 22, 2025 $ 0.000272
+0.37%
$ 271,900 $ 51,741
Jul 21, 2025 $ 0.000271
+0.07%
$ 270,500 $ 51,728
Jul 20, 2025 $ 0.000272
+0.41%
$ 271,600 $ 52,169
Jul 19, 2025 $ 0.000273
+0.29%
$ 272,800 $ 52,767
Jul 18, 2025 $ 0.000271
-0.29%
$ 271,100 $ 49,008
Jul 17, 2025 $ 0.000246
-0.24%
$ 246,200 $ 47,519
Jul 16, 2025 $ 0.000246
+0.16%
$ 246,400 $ 48,285
Jul 15, 2025 $ 0.000248
+0.32%
$ 248,400 $ 52,258
Jul 14, 2025 $ 0.000248
+0.53%
$ 247,600 $ 47,666
Jul 13, 2025 $ 0.000248
+0.65%
$ 248,300 $ 48,120
Jul 12, 2025 $ 0.000248
+0.20%
$ 248,000 $ 46,034
Jul 11, 2025 $ 0.000248
+0.32%
$ 247,700 $ 50,067
Jul 10, 2025 $ 0.000249
+0.57%
$ 248,500 $ 48,101
Jul 9, 2025 $ 0.000246
-0.12%
$ 245,800 $ 45,738
Jul 8, 2025 $ 0.000246
-0.77%
$ 246,000 $ 44,416
Jul 7, 2025 $ 0.000248
+0.77%
$ 248,400 $ 46,589