ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
Today, at 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,750
Today, at 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 1,919
Today, at 6 PM $ 0.0612
-0.56%
$ 3.51 million $ 1,920
Today, at 5 PM $ 0.0615
+0.57%
$ 3.53 million $ 1,920
Today, at 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
Today, at 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,431
Today, at 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,428
Today, at 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 2,268
Today, at 12 PM $ 0.0612
-0.59%
$ 3.51 million $ 2,179
Today, at 11 AM $ 0.0615
+0.59%
$ 3.53 million $ 2,179
Today, at 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 6
Today, at 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
Today, at 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
Today, at 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Today, at 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Today, at 5 AM $ 0.0612
-0.28%
$ 3.51 million $ 5
Today, at 4 AM $ 0.0612
-0.58%
$ 3.51 million $ 2,050
Today, at 3 AM $ 0.0615
+0.58%
$ 3.53 million $ 2,045
Today, at 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
Today, at 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
Today, at 12 AM $ 0.0612
-0.58%
$ 3.51 million $ 1,668
Yesterday, at 11 PM $ 0.0615
-0.02%
$ 3.53 million $ 1,667
Yesterday, at 10 PM $ 0.0615
+0.61%
$ 3.53 million $ 1,594
Yesterday, at 9 PM $ 0.0615
+0.00%
$ 3.53 million $ 1,243
Yesterday, at 8 PM $ 0.0615
+0.60%
$ 3.53 million $ 1,055
Yesterday, at 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 624
Yesterday, at 6 PM $ 0.0615
+0.00%
$ 3.53 million $ 624
Yesterday, at 5 PM $ 0.0612
+0.00%
$ 3.51 million $ 278
Yesterday, at 4 PM $ 0.0612
-0.56%
$ 3.51 million $ 278
Yesterday, at 3 PM $ 0.0615
+0.56%
$ 3.53 million $ 279
Yesterday, at 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 12
Yesterday, at 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 43
Yesterday, at 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 43
Yesterday, at 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 43
Yesterday, at 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 43
Yesterday, at 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 122
Yesterday, at 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 122
Yesterday, at 12 AM $ 0.0612
-0.02%
$ 3.51 million $ 122
Aug 18, 11 PM $ 0.0612
+0.02%
$ 3.51 million $ 122
Aug 18, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 112
Aug 18, 9 PM $ 0.0612
+0.10%
$ 3.51 million $ 113
Aug 18, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 99
Download