ZARP Stablecoin Historical Data

ZARP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,708
Today, at 8 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,775
Today, at 7 AM $ 0.0607
-0.04%
$ 3.04 million $ 1,881
Today, at 6 AM $ 0.0608
+0.04%
$ 3.05 million $ 1,520
Today, at 5 AM $ 0.0607
+0.02%
$ 3.04 million $ 1,327
Today, at 4 AM $ 0.0608
+0.02%
$ 3.05 million $ 1,344
Today, at 3 AM $ 0.0608
+0.02%
$ 3.05 million $ 1,305
Today, at 2 AM $ 0.0608
+0.10%
$ 3.04 million $ 1,275
Today, at 1 AM $ 0.0607
-0.04%
$ 3.04 million $ 1,255
Yesterday, at 12 AM $ 0.0607
-0.05%
$ 3.04 million $ 1,255
Yesterday, at 11 PM $ 0.0607
-0.04%
$ 3.04 million $ 1,256
Yesterday, at 10 PM $ 0.0607
-0.10%
$ 3.04 million $ 1,256
Yesterday, at 9 PM $ 0.0608
+0.10%
$ 3.05 million $ 1,253
Yesterday, at 8 PM $ 0.0607
+0.02%
$ 3.04 million $ 1,240
Yesterday, at 7 PM $ 0.0607
-0.14%
$ 3.04 million $ 1,240
Yesterday, at 6 PM $ 0.0605
-0.33%
$ 3.03 million $ 1,246
Yesterday, at 5 PM $ 0.0607
+0.19%
$ 3.04 million $ 2,097
Yesterday, at 4 PM $ 0.0606
-0.08%
$ 3.04 million $ 2,165
Yesterday, at 3 PM $ 0.0607
+0.00%
$ 3.04 million $ 2,166
Yesterday, at 2 PM $ 0.0606
+0.25%
$ 3.04 million $ 2,419
Yesterday, at 1 PM $ 0.0603
-0.42%
$ 3.02 million $ 2,366
Yesterday, at 12 PM $ 0.0605
+0.07%
$ 3.03 million $ 2,372
Yesterday, at 11 AM $ 0.0604
-0.10%
$ 3.03 million $ 2,369
Yesterday, at 10 AM $ 0.0605
-0.53%
$ 3.03 million $ 2,230
Yesterday, at 9 AM $ 0.0608
-0.01%
$ 3.05 million $ 8,467
Yesterday, at 8 AM $ 0.0608
-0.10%
$ 3.05 million $ 8,160
Yesterday, at 7 AM $ 0.0609
-0.07%
$ 3.05 million $ 7,915
Yesterday, at 6 AM $ 0.0609
+0.02%
$ 3.05 million $ 7,916
Yesterday, at 5 AM $ 0.0609
-0.01%
$ 3.05 million $ 7,928
Yesterday, at 4 AM $ 0.0609
-0.05%
$ 3.05 million $ 7,929
Yesterday, at 3 AM $ 0.0609
-0.04%
$ 3.05 million $ 7,881
Yesterday, at 2 AM $ 0.061
+0.01%
$ 3.06 million $ 4,599
Yesterday, at 1 AM $ 0.061
+0.01%
$ 3.06 million $ 4,600
Apr 18, 12 AM $ 0.0609
-0.05%
$ 3.05 million $ 7,912
Apr 17, 11 PM $ 0.061
-0.17%
$ 3.06 million $ 7,913
Apr 17, 10 PM $ 0.0611
+0.09%
$ 3.06 million $ 7,919
Apr 17, 9 PM $ 0.061
-0.02%
$ 3.06 million $ 7,935
Apr 17, 8 PM $ 0.061
-0.04%
$ 3.06 million $ 7,934
Apr 17, 7 PM $ 0.061
+0.07%
$ 3.06 million $ 8,035
Apr 17, 6 PM $ 0.061
-0.25%
$ 3.06 million $ 8,014
Apr 17, 5 PM $ 0.0611
+0.15%
$ 3.06 million $ 8,068
Apr 17, 4 PM $ 0.061
-0.01%
$ 3.06 million $ 7,208
Apr 17, 3 PM $ 0.061
+0.03%
$ 3.06 million $ 7,206
Apr 17, 2 PM $ 0.061
-0.02%
$ 3.06 million $ 7,293
Apr 17, 1 PM $ 0.061
+0.03%
$ 3.06 million $ 7,494
Apr 17, 12 PM $ 0.061
+0.01%
$ 3.06 million $ 6,830
Apr 17, 11 AM $ 0.061
+0.00%
$ 3.06 million $ 6,849
Apr 17, 10 AM $ 0.0609
-0.04%
$ 3.05 million $ 6,849
Apr 17, 9 AM $ 0.061
-0.01%
$ 3.06 million $ 6,273
Apr 17, 8 AM $ 0.0609
+0.15%
$ 3.05 million $ 2,058
Download